US-Aktien mit dem stärksten Kursrückgang
Diese US-Aktien verzeichneten heute den stärksten Kursrückgang und sind nach ihrem täglichen prozentualen Verlust geordnet.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Änderung%
Kurs
Veränderung
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
-0.60%
384.150
-2.300
7.21
61.26K
23.67M
18.17B
47.31M
3.92
0.15
392.780
199.050
0.00
0.00
+2.23%
-1.02%
+3.30%
+30.74%
+68.20%
+23.69%
+58.20%
-0.59%
10.050
-0.060
6.81
1.94M
19.45M
11.73B
1.17B
5.68
76.82
18.882
8.468
0.01
0.14
-9.38%
-10.27%
-10.51%
+12.51%
-25.87%
-4.62%
-28.12%
-0.59%
40.300
-0.240
7.12
18.21K
734.67K
1.19B
29.64M
7.69
0.06
50.097
34.732
0.12
0.31
+4.40%
-1.61%
-4.41%
-10.84%
-17.12%
+5.33%
+10.99%
-0.59%
106.090
-0.630
7.39
5.06K
546.78K
1.26B
11.85M
5.36
0.03
110.588
79.589
3.10
2.92
+2.41%
+2.65%
-1.95%
+2.35%
+12.46%
+17.27%
+16.01%
-0.59%
37.230
-0.220
7.23
10.74K
400.97K
1.85B
49.60M
3.44
0.04
51.600
18.080
0.00
0.00
+0.89%
-3.05%
+5.98%
+4.70%
+5.80%
+12.65%
+50.06%
1986
UniFirst Corp
UNF
-0.59%
279.640
-1.650
6.71
52.06K
14.61M
5.06B
18.08M
3.31
71.74
306.263
146.759
1.43
0.51
+6.68%
+6.55%
+7.79%
-4.43%
+11.13%
+78.34%
+45.56%
-0.59%
0.679
-0.004
4.39
72.63K
49.39K
41.19M
60.67M
7.32
0.09
4.490
0.380
0.00
0.00
+0.44%
-5.56%
-21.77%
-30.71%
-2.02%
-82.18%
-72.51%
-0.58%
0.341
-0.002
6.58
2.46K
833.30
5.24M
15.37M
5.83
0.02
3.230
0.331
0.00
0.00
-7.08%
-18.03%
-41.10%
-24.22%
-78.42%
-86.89%
-69.82%
-0.58%
47.760
-0.280
6.98
30.80K
1.47M
2.95B
61.84M
1.74
0.08
53.463
40.394
1.23
2.58
+4.78%
+3.74%
+4.60%
-4.05%
+12.57%
-0.97%
+12.67%
-0.58%
8.570
-0.050
6.13
155.16K
1.33M
964.72M
112.57M
2.08
79.17
10.025
8.049
1.43
16.67
-0.23%
-2.61%
-6.25%
+3.31%
-9.11%
-1.04%
+3.09%
-0.58%
1.720
-0.010
4.05
48.71K
84.07K
73.70M
42.85M
8.09
142.63
3.560
1.270
0.00
0.00
+1.77%
-9.47%
-16.50%
+14.67%
-17.31%
-17.70%
-28.63%
-0.57%
17.300
-0.100
0.00
4.45K
77.27K
853.75M
49.35M
7.93
0.08
22.000
16.500
0.00
0.00
+1.89%
-1.87%
+1.17%
-12.54%
-4.42%
-4.42%
-4.42%
1993
Arq Inc
ARQ
-0.57%
1.740
-0.010
6.58
43.86K
76.12K
75.99M
43.67M
6.57
56.72
7.000
1.540
0.00
0.00
-2.25%
-11.22%
-9.61%
-11.68%
-26.58%
-74.93%
-46.79%
-0.57%
10.490
-0.060
6.61
41.64K
438.02K
518.10M
49.39M
3.08
44.67
13.268
10.310
1.75
16.69
+0.96%
-3.23%
-6.85%
-10.54%
-23.45%
-18.17%
-13.59%
-0.57%
8.750
-0.050
6.22
7.03K
62.56K
160.30M
18.32M
5.00
0.03
24.330
5.280
0.00
0.00
-5.30%
-15.70%
-19.80%
-33.26%
-51.90%
+30.21%
+45.59%
-0.57%
45.670
-0.260
5.81
600.00
27.62K
295.03M
6.46M
2.17
0.01
46.620
33.041
1.00
2.19
+4.68%
+4.08%
+4.84%
+4.13%
+23.60%
+27.99%
+25.15%
1997
CoreCivic Inc
CXW
-0.57%
29.870
-0.170
7.38
291.01K
8.84M
2.95B
98.89M
6.67
66.73
36.550
15.740
0.00
0.00
-0.10%
-11.10%
-5.74%
-0.10%
+53.81%
+60.94%
+56.31%
-0.56%
335.160
-1.900
6.96
519.95K
175.51M
81.36B
242.76M
2.24
138.39
375.095
289.192
3.17
0.94
+1.07%
+4.67%
+0.71%
-1.44%
+7.79%
+0.67%
+4.17%
-0.56%
30.000
-0.170
5.73
104.06K
3.13M
4.30B
143.40M
1.74
32.35
36.278
27.749
0.76
2.53
+0.20%
-2.57%
-6.40%
-14.06%
-5.64%
-1.68%
+2.44%
-0.56%
8.860
-0.050
6.50
340.55K
3.04M
3.35B
377.85M
3.14
41.33
10.690
7.840
0.00
0.00
-0.90%
-2.10%
-5.54%
-9.87%
-0.11%
+5.23%
-1.88%
2001
Airbnb Inc
ABNB
-0.56%
171.050
-0.960
7.31
452.86K
77.22M
100.85B
589.59M
3.00
58.99
193.453
110.810
0.00
0.00
-2.51%
+4.62%
+9.59%
+12.89%
+22.41%
+32.52%
+26.03%
-0.56%
62.420
-0.350
7.02
161.54K
10.10M
6.86B
109.98M
4.02
51.82
84.321
55.476
0.72
1.15
-3.29%
-2.59%
-3.21%
-9.17%
-10.27%
+4.56%
-9.02%
2003
Deluxe Corp
DLX
-0.56%
23.190
-0.130
7.20
47.78K
1.12M
1.06B
45.86M
2.76
0.16
31.275
16.879
1.20
5.16
+1.67%
+1.22%
-2.89%
-9.24%
-22.92%
+29.24%
+7.65%
2004
Immunome Inc
IMNM
-0.56%
17.890
-0.100
7.36
95.60K
1.72M
2.11B
118.00M
3.61
23.73
30.060
14.640
0.00
0.00
+6.68%
-6.58%
-17.48%
-21.40%
-22.59%
+7.77%
-16.71%
-0.55%
28.690
-0.160
7.35
119.33K
3.41M
5.50B
191.75M
2.84
22.89
40.350
17.260
0.00
0.00
+2.50%
+7.66%
+11.46%
+35.91%
+39.14%
-27.05%
-12.40%
-0.55%
1.800
-0.010
4.39
3.21K
6.07K
1.22M
680.00K
9.39
0.86
5.900
2.390
0.00
0.00
-0.55%
-4.81%
-11.33%
-14.04%
-45.78%
-83.18%
-71.43%
-0.55%
66.640
-0.370
4.04
4.20K
279.11K
463.07M
6.95M
2.67
0.19
76.000
54.540
0.00
0.00
+0.26%
-0.33%
-0.25%
+7.57%
+5.33%
+12.00%
+15.15%
-0.55%
9.010
-0.050
7.27
196.93K
1.80M
2.05B
227.51M
8.22
106.37
12.230
5.180
0.00
0.00
-1.10%
-2.28%
-3.22%
-11.23%
-9.27%
+33.68%
+56.42%
-0.55%
19.910
-0.110
6.53
186.16K
3.70M
5.87B
294.96M
3.04
66.88
20.170
7.930
0.00
0.00
+7.10%
+9.58%
+13.25%
+78.25%
+88.90%
+43.96%
+20.74%
-0.55%
12.690
-0.070
6.42
70.75K
900.18K
838.05M
66.04M
2.03
61.44
14.113
12.140
1.60
12.59
+3.34%
+1.85%
+0.47%
-1.57%
-10.81%
-1.86%
-3.07%