US-Aktien mit dem stärksten Kursrückgang
Diese US-Aktien verzeichneten heute den stärksten Kursrückgang und sind nach ihrem täglichen prozentualen Verlust geordnet.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Änderung%
Kurs
Veränderung
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
-3.82%
4.280
-0.170
7.07
330.91K
1.44M
583.96M
136.44M
4.94
71.21
10.265
4.010
0.00
0.00
+2.15%
+2.64%
-0.70%
-16.57%
-15.75%
-57.62%
-34.56%
-3.82%
0.856
-0.034
0.00
2.73K
2.32K
1.13M
1.32M
11.57
0.05
130.500
2.400
0.00
0.00
-0.81%
-14.40%
-12.65%
-24.25%
-67.94%
-99.56%
-99.18%
-3.78%
0.712
-0.028
6.47
4.55K
3.35K
4.69M
6.59M
7.83
0.03
6.250
0.620
0.00
0.00
-1.66%
-15.34%
-29.50%
+7.23%
-68.07%
-86.16%
-63.67%
-3.78%
23.650
-0.930
6.64
876.23K
21.07M
2.68B
113.38M
6.24
65.66
24.479
11.216
0.50
2.10
+10.31%
+11.71%
+30.09%
+24.40%
+68.40%
+48.84%
+18.74%
-3.77%
0.612
-0.024
0.00
27.68K
16.90K
29.57M
48.31M
8.17
0.10
2.267
0.601
0.00
0.00
-10.26%
-20.52%
-28.25%
-39.41%
-55.65%
-70.72%
-70.72%
-3.77%
16.590
-0.650
6.63
32.80K
543.64K
755.67M
45.55M
6.09
33.15
19.480
6.150
0.00
0.00
-2.47%
-10.42%
-9.89%
+31.67%
+59.52%
+88.95%
+87.03%
-3.76%
1.280
-0.050
5.95
198.46K
253.45K
118.66M
92.70M
7.06
0.15
8.450
1.140
0.00
0.00
+2.40%
-15.23%
-45.53%
-53.45%
-61.91%
-84.92%
-64.05%
-3.76%
2.050
-0.080
5.69
20.17K
42.00K
108.33M
52.84M
4.69
0.10
9.880
1.600
0.00
0.00
+0.00%
+4.59%
+20.59%
-31.44%
-50.72%
-78.71%
-67.56%
-3.75%
0.770
-0.030
4.42
100.00
80.00
54.40M
70.65M
3.75
0.00
3.790
0.613
0.00
0.00
-13.77%
-23.00%
-7.45%
-7.23%
-39.84%
-78.49%
-51.88%
-3.74%
1.800
-0.070
6.14
2.71K
4.94K
42.84M
23.80M
11.23
0.02
11.880
1.780
0.00
0.00
-5.76%
-20.35%
-36.73%
-48.72%
-66.04%
-62.96%
-78.67%
-3.74%
13.380
-0.520
6.12
6.50M
88.51M
7.63B
570.58M
9.96
58.12
15.350
7.730
0.00
0.00
-5.11%
+3.80%
+19.25%
+16.15%
+25.63%
-2.83%
+0.75%
-3.74%
2.060
-0.080
5.88
1.88K
3.93K
102.17M
49.60M
16.12
0.00
3.930
1.040
0.00
0.00
+4.57%
+60.31%
+58.46%
+73.11%
+26.38%
-46.91%
-26.69%
-3.74%
0.103
-0.004
0.74
19.85K
2.10K
4.02M
39.02M
9.34
0.02
1.940
0.092
0.00
0.00
-4.63%
-7.21%
-23.13%
-39.05%
-91.27%
-94.33%
-91.89%
-3.73%
2.840
-0.110
0.00
0.00
0.00
16.67M
5.87M
--
--
5.990
2.432
0.00
0.00
+4.80%
+1.43%
+1.43%
-0.70%
-24.67%
-65.20%
+44.16%
-3.72%
0.751
-0.029
2.94
4.39K
3.28K
10.28M
13.69M
10.89
0.20
3.920
0.708
0.00
0.00
-6.13%
-22.50%
-29.15%
-24.82%
-41.92%
-61.68%
-49.26%
-3.71%
23.900
-0.920
5.07
2.16M
52.20M
12.06B
504.50M
7.35
98.90
28.300
17.790
0.00
0.00
-9.61%
-12.23%
-0.25%
+10.04%
-1.36%
+1.57%
+19.02%
-3.69%
3.130
-0.120
0.00
100.00
309.00
2.38M
760.00K
5.53
0.00
7.100
20.960
0.00
0.00
+7.19%
-14.48%
-28.70%
+7.49%
-58.20%
-94.11%
-85.67%
-3.68%
0.733
-0.028
6.27
9.74K
7.63K
20.63M
28.14M
15.63
0.23
2.280
0.730
0.00
0.00
-6.86%
-12.74%
-30.19%
-39.42%
-47.64%
-66.68%
-44.89%
619
Xos Inc
XOS
-3.68%
2.620
-0.100
5.95
836.00
2.25K
37.26M
14.22M
6.61
0.01
8.270
1.600
0.00
0.00
-9.97%
-18.38%
+0.00%
+25.06%
+45.56%
-5.75%
+44.75%
-3.67%
10.250
-0.390
4.50
600.00
6.35K
214.63M
20.94M
7.70
0.03
17.750
7.150
0.00
0.00
-8.89%
-13.57%
-15.36%
-36.40%
+3.75%
-5.96%
-15.15%
-3.66%
1.840
-0.070
4.34
600.00
1.12K
3.00M
1.63M
8.11
0.00
21.800
9.720
0.00
0.00
-16.36%
-10.24%
+28.67%
+12.88%
-9.80%
-86.84%
-72.31%
-3.66%
12.370
-0.470
5.49
3.67M
45.35M
178.74B
14.45B
4.94
236.07
15.050
9.695
0.23
1.86
-4.99%
-8.23%
-13.01%
-12.27%
+4.13%
+28.52%
+6.75%
-3.66%
0.790
-0.030
3.26
300.00
239.00
11.17M
14.14M
12.19
0.00
2.000
0.660
0.00
0.00
-17.71%
+11.27%
-13.19%
-21.00%
-33.05%
-60.50%
-28.83%
-3.65%
2.110
-0.080
4.34
5.66K
11.86K
55.20M
26.16M
10.04
0.15
12.490
1.575
0.00
0.00
-7.46%
-4.09%
-1.40%
-11.35%
-0.94%
-29.67%
-23.83%
-3.65%
51.530
-1.950
7.03
626.94K
32.22M
6.02B
116.81M
8.50
97.71
98.790
43.410
0.00
0.00
-11.00%
-1.96%
-0.10%
-21.00%
-42.96%
-18.13%
-12.20%
-3.65%
0.185
-0.007
2.53
5.46K
1.05K
2.72M
14.72M
9.89
0.02
1.470
0.181
0.00
0.00
-17.78%
-35.31%
-56.27%
-60.89%
-63.00%
-82.04%
-68.75%
-3.64%
3.570
-0.135
6.16
92.06K
329.34K
116.45M
32.62M
9.09
0.07
14.310
2.440
0.00
0.00
-2.19%
-17.36%
-35.96%
+39.45%
-16.98%
-74.97%
-29.31%
-3.64%
0.635
-0.024
5.03
8.55K
5.44K
27.32M
43.02M
7.89
22.83
19.190
0.382
0.00
0.00
-7.30%
-26.93%
-11.19%
-42.79%
+15.04%
-65.03%
-47.52%
-3.63%
1.725
-0.065
4.53
0.00
0.00
39.49M
22.89M
7.01
0.03
2.410
0.935
0.00
0.00
-1.99%
-6.76%
-12.44%
+18.15%
+55.41%
+19.79%
+64.29%
-3.63%
3.190
-0.120
4.23
5.84K
18.54K
23.86M
7.48M
7.85
0.05
9.400
3.065
0.00
0.00
-1.85%
-15.16%
-26.67%
-3.04%
-43.54%
-64.04%
-13.31%