US-Aktien mit dem stärksten Kursrückgang
Diese US-Aktien verzeichneten heute den stärksten Kursrückgang und sind nach ihrem täglichen prozentualen Verlust geordnet.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Änderung%
Kurs
Veränderung
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
+2.48%
4.960
+0.120
6.38
7.01K
34.74K
37.20M
7.50M
11.36
0.05
86.280
2.560
0.00
0.00
-10.95%
-6.06%
-16.92%
-57.64%
-78.07%
-3.31%
+113.79%
+2.48%
73.880
+1.790
0.00
0.00
0.00
3.81B
51.52M
4.22
35.10
83.500
44.881
2.18
2.87
+1.90%
-1.27%
-1.90%
-2.00%
+12.02%
+55.55%
+57.00%
+2.48%
226.550
+5.490
7.15
6.50K
1.48M
4.72B
20.83M
7.44
0.03
324.985
109.246
0.56
0.24
-6.95%
-16.14%
-13.53%
+7.51%
+15.19%
+71.95%
+82.63%
+2.48%
1.650
+0.040
6.23
1.49M
2.46M
2.02B
1.22B
4.96
534.58
2.491
1.591
0.11
6.77
-3.51%
-4.07%
-2.94%
-18.32%
-24.31%
-28.84%
-26.09%
+2.49%
49.000
+1.190
6.52
327.39K
15.91M
6.38B
130.22M
6.54
84.04
54.138
38.752
1.32
2.69
+12.38%
+13.93%
+12.11%
+0.21%
+2.13%
+15.74%
+13.65%
+2.49%
2.470
+0.060
5.78
6.26K
15.05K
10.89M
4.41M
26.10
0.03
5.380
2.200
0.00
0.00
-20.58%
-35.84%
-27.35%
-21.09%
-44.12%
-58.49%
+2.92%
+2.49%
8.640
+0.210
5.05
6.11K
53.30K
16.68M
1.93M
8.06
0.16
12.454
3.800
0.00
0.00
-1.14%
+10.91%
+10.35%
+79.25%
+93.72%
-11.29%
+4.73%
4658
Diodes Inc
DIOD
+2.49%
83.090
+2.020
7.07
20.83K
1.72M
3.83B
46.05M
5.23
15.02
125.990
42.280
0.00
0.00
-1.98%
-8.31%
-13.78%
+0.94%
-26.14%
+46.72%
+68.40%
+2.49%
4.110
+0.100
4.52
244.67K
999.52K
633.64M
154.17M
6.98
30.46
18.709
2.840
0.00
0.00
+3.79%
-8.26%
-17.80%
-36.38%
-75.42%
-15.95%
+26.85%
+2.49%
36.570
+0.890
6.30
4.44M
162.18M
22.93B
626.99M
4.42
251.46
69.237
35.030
1.05
2.87
-3.79%
+1.16%
-5.70%
-24.72%
-29.58%
-37.14%
-42.83%
+2.49%
476.540
+11.600
7.00
64.83K
30.84M
17.60B
36.93M
5.92
51.90
807.774
453.425
0.96
0.20
-4.14%
-5.48%
-10.48%
-34.15%
-34.57%
-16.73%
-13.46%
+2.50%
75.900
+1.850
7.11
1.25M
94.50M
41.21B
543.01M
3.91
45.22
104.751
47.282
1.82
2.39
+1.98%
+2.80%
-2.65%
+2.78%
-22.08%
+20.66%
+21.14%
+2.50%
2.050
+0.050
7.17
51.80K
104.70K
121.75M
59.39M
8.00
0.10
7.610
1.790
0.00
0.00
+9.63%
+5.13%
-41.76%
-54.75%
-55.82%
-50.24%
-62.04%
+2.50%
3.690
+0.090
0.00
42.62K
155.78K
166.82M
45.21M
7.38
0.03
54.970
3.550
0.00
0.00
-7.98%
-21.32%
-27.93%
-92.17%
-90.99%
-90.37%
-91.03%
+2.50%
6.970
+0.170
6.35
34.71K
241.19K
613.92M
88.08M
5.00
0.03
12.240
6.680
0.00
0.00
-0.43%
-9.01%
-17.02%
-10.87%
-22.21%
-41.48%
-19.70%
+2.51%
74.060
+1.810
6.26
1.05M
77.61M
28.83B
389.31M
4.39
44.48
134.920
44.560
0.00
0.00
+1.29%
-2.55%
-2.10%
-9.25%
-27.87%
+40.59%
+36.77%
+2.51%
30.660
+0.750
6.82
56.98K
1.74M
2.14B
69.94M
9.35
0.10
33.710
19.070
0.00
0.00
+8.88%
+7.43%
+6.24%
+9.19%
+14.92%
+48.33%
+40.19%
+2.51%
57.510
+1.410
5.10
3.80K
215.63K
2.00B
34.77M
4.26
0.05
83.840
20.193
0.04
0.07
-7.20%
-23.51%
-19.66%
+21.33%
+6.28%
+172.03%
+96.56%
+2.51%
367.750
+9.020
7.14
22.20K
8.13M
12.28B
33.38M
4.38
33.37
393.860
258.127
2.08
0.56
+3.01%
+4.58%
+2.72%
+6.53%
+26.55%
+34.02%
+33.95%
+2.51%
5.300
+0.130
6.54
61.60K
328.29K
90.89M
17.15M
9.67
0.06
20.560
5.010
0.00
0.00
-7.50%
-20.18%
-46.47%
-47.05%
-60.74%
-73.96%
-66.07%
+2.52%
16.300
+0.400
7.05
752.60K
12.23M
3.78B
231.77M
7.04
92.90
34.530
15.510
0.00
0.00
-9.49%
-12.88%
-16.62%
-39.43%
-44.12%
-15.24%
-16.11%
4672
Hubbell Inc
HUBB
+2.52%
459.400
+11.300
6.95
267.65K
123.21M
24.27B
52.83M
6.17
169.00
562.064
398.952
5.48
1.19
-1.19%
-3.09%
-1.36%
-2.48%
-8.98%
+7.15%
+4.36%
+2.53%
607.820
+14.980
5.57
2.10K
1.28M
838.79M
1.38M
7.75
0.05
692.500
367.400
0.00
0.00
+5.98%
-5.11%
-7.78%
+3.53%
+22.80%
+62.29%
+24.73%
+2.53%
386.950
+9.550
7.15
163.79K
63.28M
23.05B
59.58M
4.84
133.46
419.377
303.332
3.65
0.94
+1.36%
+3.67%
+8.34%
+2.03%
+8.05%
+15.84%
+10.31%
+2.53%
4.860
+0.120
5.80
1.24M
5.93M
513.51M
105.66M
11.07
411.44
5.900
3.160
0.04
1.00
+17.68%
+14.35%
+11.72%
+26.23%
+0.00%
+12.76%
+18.54%
+2.53%
565.410
+13.970
6.91
264.97K
148.92M
80.32B
142.06M
4.55
83.63
767.120
470.060
9.24
1.63
+10.72%
+16.58%
+11.79%
+4.70%
+2.13%
-3.58%
+0.37%
+2.54%
22.810
+0.565
6.56
119.07K
2.72M
4.57B
200.38M
6.20
18.64
48.610
21.670
0.00
0.00
+1.51%
-24.94%
-27.95%
-30.33%
-49.31%
-36.46%
-34.64%
+2.54%
31.890
+0.790
6.40
44.84K
1.42M
403.73M
12.66M
5.43
43.41
38.917
22.655
1.40
4.38
-1.33%
+6.94%
+10.54%
-10.64%
+14.74%
+21.65%
+1.17%
+2.54%
1.210
+0.030
6.06
700.00
808.00
25.52M
21.09M
16.94
0.02
2.410
0.810
0.00
0.00
+7.08%
-12.32%
-11.68%
-4.72%
+7.56%
-10.37%
-34.95%
+2.54%
281.050
+6.970
6.88
112.87K
31.56M
11.07B
39.40M
4.13
79.80
455.896
255.355
5.46
1.94
+4.23%
+6.45%
+9.34%
-13.51%
-13.05%
-5.29%
-16.35%