US-Aktien mit dem stärksten Kursrückgang
Diese US-Aktien verzeichneten heute den stärksten Kursrückgang und sind nach ihrem täglichen prozentualen Verlust geordnet.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Änderung%
Kurs
Veränderung
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
+1.30%
24.960
+0.320
0.00
19.16K
474.10K
1.58B
63.19M
3.24
0.05
29.080
18.920
0.00
0.00
+6.03%
+18.07%
+28.59%
+19.31%
-11.36%
+17.57%
+17.57%
+1.31%
16.300
+0.210
6.81
825.40K
13.40M
2.60B
159.78M
4.78
43.75
16.380
7.900
0.00
0.00
+14.31%
+29.98%
+57.49%
+45.02%
+37.44%
+21.37%
+11.26%
+1.31%
9.300
+0.120
5.68
2.63M
24.00M
2.75B
295.96M
5.55
189.19
13.850
7.720
0.00
0.00
-12.18%
-13.57%
-17.04%
+10.32%
+0.65%
+17.13%
-5.20%
+1.31%
112.290
+1.450
6.26
301.87K
33.82M
49.38B
439.77M
3.05
60.55
114.550
83.765
1.75
1.56
+0.38%
+6.86%
+9.16%
+2.58%
+21.33%
+25.96%
+25.13%
+1.31%
2.320
+0.030
0.00
3.90K
9.03K
34.22M
14.75M
4.80
0.07
24.000
2.940
0.00
0.00
-1.70%
-3.33%
-11.45%
-86.57%
-66.28%
-83.43%
-84.02%
+1.31%
50.260
+0.650
7.24
56.50K
2.84M
5.28B
105.02M
3.38
33.52
67.042
47.495
1.02
2.03
+0.74%
+0.16%
-0.38%
-21.63%
-4.18%
-11.12%
-16.51%
4147
Globe Life Inc
GL
+1.31%
156.820
+2.030
6.93
215.34K
33.82M
12.05B
76.85M
7.91
89.22
191.168
126.815
1.14
0.72
-6.57%
-5.03%
-5.73%
-13.78%
+2.13%
+17.12%
+13.04%
+1.31%
25.470
+0.330
6.68
20.84K
530.71K
1.08B
42.54M
5.13
0.05
29.520
16.650
0.00
0.00
-2.56%
-4.82%
-7.01%
+27.73%
+8.89%
+5.95%
-4.89%
4149
Xometry Inc
XMTR
+1.32%
90.050
+1.170
7.09
13.40K
1.22M
5.16B
57.32M
6.68
0.02
112.940
35.860
0.00
0.00
-1.54%
-16.59%
-12.69%
+5.05%
+62.43%
+78.56%
+51.42%
4150
Lazard Inc
LAZ
+1.32%
37.700
+0.490
6.73
157.91K
5.98M
3.67B
97.45M
6.20
31.59
57.453
34.130
2.00
5.30
+5.87%
+1.75%
+5.34%
-9.98%
-14.52%
-21.85%
-19.91%
4151
Trivago NV
TRVG
+1.32%
3.840
+0.050
5.17
499.00
1.89K
268.55M
69.94M
3.95
0.01
6.800
2.590
0.00
0.00
-2.29%
-9.43%
-31.06%
-27.27%
+33.33%
+21.14%
+32.41%
4152
Moelis & Co
MC
+1.32%
55.250
+0.720
6.61
80.83K
4.46M
4.32B
78.27M
3.20
0.07
75.924
50.057
2.60
4.71
+4.11%
-4.06%
-4.91%
-16.82%
-11.23%
-20.23%
-17.20%
+1.32%
1.530
+0.020
5.87
17.57K
26.95K
267.38M
174.76M
5.62
59.16
2.870
1.460
0.00
0.00
-2.55%
-7.27%
-15.00%
-34.89%
-32.30%
-40.00%
-35.03%
4154
Evotec SE
EVO
+1.33%
1.520
+0.020
5.65
7.37K
11.25K
540.19M
355.39M
2.00
0.12
4.188
1.330
0.00
0.00
+7.04%
+10.95%
-4.40%
-20.42%
-52.50%
-63.11%
-50.65%
+1.34%
25.790
+0.340
7.44
206.76K
5.41M
1.87B
72.61M
10.80
83.53
38.406
16.400
0.24
0.93
+4.50%
-10.20%
+1.14%
-12.59%
-4.53%
+46.62%
+46.85%
4156
HP Inc
HPQ
+1.34%
34.090
+0.450
7.17
5.20M
176.59M
30.74B
901.79M
4.23
192.12
36.225
16.907
1.17
3.45
+12.73%
+14.13%
+8.84%
+26.22%
+64.73%
+28.32%
+58.91%
4157
Embecta Corp
EMBC
+1.34%
6.800
+0.090
7.43
79.02K
534.05K
385.29M
56.66M
3.42
38.60
14.435
2.756
0.60
8.81
+9.50%
+13.52%
+14.67%
+87.19%
+75.24%
-50.08%
-41.63%
+1.34%
42.300
+0.560
5.93
18.25K
772.88K
541.02M
12.79M
5.96
0.23
43.999
26.626
1.01
2.38
+7.83%
+7.09%
+6.36%
+4.47%
+16.34%
+57.89%
+32.14%
+1.34%
115.550
+1.530
6.31
67.59K
7.79M
105.48B
912.85M
2.48
37.76
124.029
79.450
2.92
2.53
+3.35%
+5.04%
+3.03%
-1.88%
+6.35%
+43.51%
+30.30%
+1.34%
147.880
+1.960
7.64
132.80K
19.66M
22.84B
154.43M
3.10
39.74
158.380
118.701
1.21
0.81
+2.13%
+1.15%
+0.94%
-1.74%
+2.81%
+23.40%
+3.71%
4161
Stepan Co
SCL
+1.35%
64.770
+0.860
7.12
13.23K
858.54K
1.47B
22.73M
3.23
0.08
66.545
40.569
1.56
2.40
+3.78%
+6.53%
+1.33%
+1.62%
+25.59%
+47.45%
+39.75%
+1.35%
20.270
+0.270
6.30
7.04K
140.53K
262.90M
12.97M
7.55
0.09
29.360
12.750
0.00
0.00
+5.08%
+8.74%
+1.45%
+44.06%
+4.00%
-27.01%
-17.73%
+1.35%
67.350
+0.900
6.83
1.31M
88.45M
21.76B
323.04M
6.35
174.12
82.222
39.115
4.80
7.12
+5.71%
+13.37%
+15.58%
+9.61%
-11.58%
+45.84%
+60.72%
4164
F5 Inc
FFIV
+1.36%
461.595
+6.175
6.93
164.42K
75.94M
26.14B
56.63M
4.89
112.25
483.300
223.760
0.00
0.00
+2.40%
-2.51%
+5.98%
+14.66%
+35.80%
+58.95%
+80.83%
4165
Ur-Energy Inc
URG
+1.36%
0.822
+0.011
6.45
1.21M
989.18K
327.76M
398.74M
5.30
31.58
2.150
0.794
0.00
0.00
-0.84%
-10.94%
-26.61%
-32.62%
-53.30%
-47.98%
-40.86%
+1.36%
0.448
+0.006
4.41
18.06K
8.18K
47.94M
107.02M
16.29
0.03
1.520
0.374
0.00
0.00
+2.28%
-5.88%
-15.47%
-12.84%
-31.60%
-70.13%
-44.00%
+1.36%
18.660
+0.250
6.61
37.61K
697.45K
2.98B
159.85M
3.55
9.44
27.300
13.750
0.00
0.00
+3.44%
-1.53%
-11.06%
-18.94%
-1.37%
+15.11%
+13.02%
+1.36%
68.590
+0.920
7.08
34.19K
2.34M
1.88B
27.34M
5.29
0.08
123.630
57.110
0.00
0.00
+3.44%
-8.06%
-10.40%
-30.07%
-9.45%
+4.77%
-19.56%
4169
Monro Inc
MNRO
+1.36%
13.410
+0.180
6.79
36.30K
485.36K
419.20M
31.26M
4.68
0.05
22.689
10.819
0.00
0.00
-2.83%
-2.54%
+0.07%
+11.91%
-18.47%
-20.88%
-29.48%
+1.36%
114.370
+1.540
6.67
841.06K
97.05M
67.54B
590.54M
4.52
104.22
151.387
98.726
2.04
1.78
+3.08%
-4.07%
-3.89%
-8.55%
-11.48%
-8.00%
-20.00%