US-Aktien mit dem stärksten Kursrückgang
Diese US-Aktien verzeichneten heute den stärksten Kursrückgang und sind nach ihrem täglichen prozentualen Verlust geordnet.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Änderung%
Kurs
Veränderung
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
+1.25%
114.460
+1.410
7.12
44.48K
5.06M
5.18B
45.22M
4.54
34.41
144.916
102.145
0.00
0.00
+6.22%
+8.63%
+7.29%
-14.31%
+2.02%
+8.30%
-4.30%
+1.25%
4.870
+0.060
6.41
2.43M
11.96M
9.76B
2.00B
7.17
50.05
8.565
3.600
0.00
0.00
-0.81%
-13.96%
-7.94%
-24.50%
-25.42%
-7.59%
+26.82%
+1.25%
0.324
+0.004
5.76
21.29K
6.98K
4.96M
15.30M
8.75
0.08
3.340
0.301
0.00
0.00
-4.42%
-19.40%
-29.10%
-49.06%
-70.55%
-89.94%
-84.79%
+1.25%
3.230
+0.040
6.71
237.43K
759.92K
1.04B
321.54M
5.64
33.60
6.510
2.230
0.00
0.00
+4.53%
+3.19%
-3.58%
-17.39%
+12.94%
-40.41%
-43.03%
+1.25%
102.470
+1.270
6.37
36.53K
3.76M
1.47B
14.30M
3.78
0.35
104.175
60.956
2.56
2.49
+5.45%
+6.13%
+4.87%
+3.36%
+22.39%
+59.04%
+44.57%
+1.26%
91.050
+1.130
6.75
648.30K
58.89M
73.66B
808.96M
3.02
55.52
102.460
82.590
0.00
0.00
+2.22%
+5.08%
+5.25%
+1.90%
-4.16%
-4.95%
-0.17%
+1.26%
169.940
+2.110
6.75
370.14K
63.02M
46.36B
272.83M
3.65
71.83
194.898
109.044
3.28
1.93
+2.73%
-2.85%
-4.95%
-7.23%
+15.48%
+48.66%
+34.85%
+1.26%
4.010
+0.050
7.32
248.31K
993.74K
1.31B
325.83M
8.46
18.65
7.300
3.455
0.00
0.00
+1.78%
-3.14%
-19.64%
-31.57%
-42.22%
-17.83%
-27.09%
+1.26%
173.110
+2.160
7.40
15.11K
2.61M
5.34B
30.86M
4.00
0.08
199.064
110.746
0.00
0.00
+1.45%
+2.28%
+0.08%
-10.38%
+11.00%
+42.83%
+42.31%
4120
HMH.NB
HMH
+1.27%
18.410
+0.230
5.87
1.91K
35.28K
221.66M
12.04M
7.94
0.01
24.500
16.320
0.00
0.00
+5.93%
-2.23%
-4.51%
-11.45%
-16.70%
-4.51%
-4.51%
+1.27%
4.000
+0.050
2.88
0.00
0.00
5.04M
1.26M
13.34
2.02
6.430
3.180
0.00
0.00
-0.99%
+0.88%
+4.99%
+10.71%
-3.38%
-36.20%
+11.11%
+1.27%
250.480
+3.140
6.99
48.83K
12.28M
19.98B
79.78M
4.35
23.07
298.208
140.889
1.80
0.71
+0.77%
-8.10%
-2.26%
-1.86%
+7.13%
+63.04%
+68.31%
+1.27%
45.420
+0.570
7.18
6.03K
274.26K
1.42B
31.33M
4.81
14.13
45.795
21.670
0.00
0.00
+5.43%
+4.68%
+4.82%
+16.52%
+22.46%
+88.62%
+49.85%
+1.27%
92.310
+1.160
7.46
89.21K
8.18M
6.69B
72.45M
1.90
48.67
93.807
74.793
1.86
2.01
+6.85%
+8.19%
+12.75%
+3.98%
-0.04%
+17.28%
+17.84%
+1.27%
3.180
+0.040
6.13
6.38K
19.59K
15.80M
4.97M
6.84
0.06
5.250
1.630
0.00
0.00
+3.58%
-3.64%
-28.22%
+45.87%
+56.65%
-1.85%
+2.91%
4126
DNOW Inc
DNOW
+1.27%
15.890
+0.200
7.28
383.29K
6.11M
2.87B
180.79M
6.15
47.32
17.260
10.935
0.00
0.00
-1.97%
+4.68%
-1.55%
+12.54%
+16.75%
+8.17%
+19.93%
+1.28%
42.020
+0.530
7.06
477.55K
20.04M
7.34B
174.68M
6.65
41.91
74.024
36.510
0.00
0.00
-1.96%
+12.71%
+11.34%
-36.17%
-26.50%
-29.82%
-31.36%
+1.28%
202.470
+2.556
6.65
95.94K
19.39M
280.74B
1.39B
1.90
15.24
215.903
139.678
4.55
2.24
+3.79%
+5.70%
+1.39%
-2.75%
+14.84%
+40.21%
+21.91%
+1.28%
9.490
+0.120
6.75
9.27K
85.92K
158.20M
16.67M
5.39
0.12
16.815
8.120
0.00
0.00
+1.50%
+0.21%
-2.77%
-22.53%
-12.54%
-42.83%
-12.29%
+1.28%
1.580
+0.020
0.00
75.17K
119.14K
105.89M
67.02M
3.84
34.11
12.250
1.400
0.00
0.00
+0.00%
-7.06%
-19.80%
-11.73%
-79.97%
-80.15%
-82.50%
+1.29%
2.360
+0.030
5.11
241.25K
566.00K
706.49M
299.36M
6.00
37.05
5.630
2.220
0.00
0.00
+2.61%
-9.92%
-19.45%
-24.60%
-32.38%
-55.05%
-42.02%
4132
Supercom Ltd
SPCB
+1.29%
9.430
+0.120
6.06
600.00
5.68K
59.22M
6.28M
4.29
0.02
12.870
7.070
0.00
0.00
+6.55%
-0.94%
+4.08%
-11.95%
-4.55%
-14.43%
+4.20%
4133
Zai Lab Ltd
ZLAB
+1.29%
24.340
+0.310
7.13
192.81K
4.62M
2.73B
112.27M
9.61
50.01
27.500
15.960
0.00
0.00
+1.16%
-1.02%
-5.25%
+33.22%
+16.02%
-7.59%
+37.98%
+1.29%
16.470
+0.210
7.28
293.32K
4.81M
2.98B
181.19M
5.22
32.74
29.664
14.715
0.28
1.70
+5.24%
-5.45%
-7.83%
-31.92%
-27.43%
-26.68%
-11.69%
+1.29%
12.540
+0.160
7.35
62.08K
771.23K
1.18B
94.04M
3.71
23.46
25.629
12.125
0.28
2.23
-0.95%
-22.11%
-14.34%
-28.66%
-35.36%
-37.46%
-26.68%
+1.29%
14.100
+0.180
6.72
500.88K
6.93M
2.16B
152.95M
6.14
91.31
14.584
6.959
0.37
2.67
+3.68%
+18.29%
+22.40%
+19.16%
+5.12%
+95.83%
+73.24%
+1.29%
39.150
+0.500
6.12
1.79K
69.45K
198.88M
5.08M
2.54
0.43
39.550
30.760
1.05
2.69
+4.54%
+4.62%
+5.70%
+7.69%
+11.41%
+20.41%
+14.93%
+1.29%
7.040
+0.090
6.28
66.25K
463.34K
654.65M
92.99M
4.60
0.17
17.645
4.680
0.00
0.00
-16.09%
-20.81%
-21.95%
+8.98%
-9.51%
+29.41%
-27.12%
+1.30%
1.170
+0.015
2.26
451.00
518.35
9.56M
8.17M
3.46
0.02
2.060
0.950
0.00
0.00
+4.56%
+3.63%
-4.10%
+6.36%
-8.31%
-39.06%
-26.41%
+1.30%
0.390
+0.005
4.43
586.50K
233.14K
65.77M
168.64M
11.42
99.89
7.328
0.344
0.00
0.00
-5.34%
-20.41%
-41.35%
-68.55%
-83.68%
-91.61%
-92.68%