Aktivste US-Aktien nach Handelsvolumen
Sehen Sie, welche US-Aktien heute am stärksten gehandelt werden. Vergleichen Sie den Umsatz und sehen Sie weitere Statistiken wie Kursbewegung, relatives Volumen und Unternehmensgröße, um das Marktinteresse zu verfolgen.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Umsatz
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
0.00
10.110
+0.010
+0.10%
0.00
0.00
271.25M
26.83M
0.29
0.02
10.150
9.866
0.00
0.00
+0.10%
+0.40%
+0.50%
+1.20%
+1.71%
+1.61%
+2.22%
0.00
0.980
-0.035
-3.45%
6.01
0.00
12.77M
13.03M
8.65
0.01
1.880
0.930
0.00
0.00
-1.01%
+1.34%
-9.68%
-7.11%
-30.99%
-39.13%
-37.18%
0.00
24.100
+0.110
+0.46%
4.09
0.00
894.59M
37.12M
12.82
1.22
29.750
0.000
0.73
3.08
+26.24%
+31.69%
+32.42%
-9.01%
+58.89%
+50.40%
+39.97%
4954
Dillard's Inc
DDS
0.00
695.680
-23.930
-3.33%
6.74
0.00
10.87B
15.62M
5.73
27.56
709.970
502.837
0.90
0.13
+4.35%
+8.31%
+2.06%
+18.30%
+24.55%
+18.02%
+14.91%
0.00
16.000
+0.020
+0.13%
6.75
0.00
3.00B
187.50M
0.12
19.87
15.990
0.000
0.04
0.25
+0.19%
+0.63%
+0.25%
+1.65%
+3.02%
+36.17%
+4.50%
0.00
10.480
0.000
0.00%
0.00
0.00
241.04M
23.00M
0.19
0.23
10.510
6.600
0.00
0.00
+0.10%
+0.10%
+0.29%
+0.67%
+1.85%
+1.55%
+3.15%
0.00
31.310
-2.120
-6.34%
4.64
0.00
146.53M
4.68M
--
--
35.475
7.189
0.00
0.00
-5.72%
-0.95%
+18.02%
+30.40%
+28.53%
+91.15%
+252.19%
0.00
10.335
-0.055
-0.53%
0.00
0.00
574.11M
55.55M
1.01
0.00
10.990
10.050
0.00
0.00
-0.34%
-2.36%
-2.91%
-3.23%
+2.43%
+2.43%
+2.43%
0.00
9.820
-0.680
-6.48%
3.89
0.00
9.53M
970.00K
0.20
0.24
14.969
8.459
0.12
1.19
-4.66%
-15.16%
-2.76%
-3.44%
-18.10%
-5.57%
-29.26%
0.00
10.930
0.000
0.00%
0.00
0.00
285.93M
26.16M
0.09
0.01
11.225
10.435
0.00
0.00
-0.46%
+0.18%
+0.28%
+1.02%
+1.39%
+4.59%
+2.82%
4961
CSP Inc
CSPI
0.00
7.360
+0.040
+0.55%
4.56
0.00
74.19M
10.08M
2.57
0.15
14.811
7.083
0.12
1.62
-3.29%
-1.87%
-3.79%
-6.60%
-21.40%
-44.99%
-40.50%
0.00
4.860
+0.140
+2.97%
5.05
0.00
67.65M
13.92M
8.24
0.03
8.310
4.590
0.00
0.00
+3.63%
-1.88%
-1.42%
-9.33%
-18.59%
-29.46%
-29.67%
4963
Cosan SA
CSAN
0.00
4.230
+0.280
+7.09%
5.98
0.00
4.17B
986.09M
--
--
5.610
2.380
0.00
0.00
+6.33%
+0.71%
+47.39%
+33.86%
+3.42%
-4.08%
+7.09%
0.00
84.950
0.000
0.00%
5.84
0.00
9.01B
106.10M
--
--
85.010
32.300
0.00
0.00
+0.11%
+0.27%
+1.30%
+158.05%
+129.72%
+145.17%
+82.49%
0.00
2.160
-0.020
-0.92%
6.17
0.00
29.22M
13.53M
5.15
0.01
4.422
2.000
0.00
0.00
+2.86%
-8.47%
-12.02%
-31.21%
-45.18%
-31.86%
-17.24%
0.00
0.772
0.000
0.00%
4.98
0.00
498.66K
2.30M
58.94
74.29
14.700
0.162
0.00
0.00
-53.21%
-63.58%
-72.13%
+22.38%
-38.23%
-61.97%
-41.95%
0.00
2.510
+0.040
+1.62%
0.00
0.00
5.05M
2.01M
4.28
0.03
8.600
1.680
0.00
0.00
-3.46%
-8.06%
-4.20%
+3.72%
-35.48%
-58.08%
-9.45%
0.00
10.400
0.000
0.00%
0.00
0.00
325.83M
31.33M
0.19
0.00
10.440
9.920
0.00
0.00
+0.00%
-0.10%
+0.39%
+2.46%
+3.38%
+4.21%
+2.56%
0.00
10.090
0.000
0.00%
0.00
0.00
473.22M
46.90M
0.09
0.00
10.210
9.130
0.00
0.00
+0.00%
-0.10%
-0.49%
+0.70%
+0.70%
+1.92%
+1.92%
0.00
31.490
0.000
0.00%
6.75
0.00
3.85B
122.51M
0.07
6.90
32.560
19.050
0.00
0.00
+0.00%
+0.10%
+0.41%
+21.63%
+34.69%
+50.31%
+34.92%
0.00
2.950
-0.240
-7.52%
2.23
0.00
5.04M
1.71M
3.59
0.04
6.710
7.650
0.00
0.00
-8.10%
-0.67%
-40.16%
-46.41%
-93.49%
-97.37%
-95.32%
0.00
15.750
-0.030
-0.19%
4.86
0.00
81.58M
5.18M
0.69
0.24
17.090
14.133
0.28
1.76
-0.29%
+0.32%
+1.09%
-0.06%
+1.20%
-3.33%
+3.65%
0.00
20.520
-0.230
-1.11%
4.74
0.00
85.57M
4.17M
3.40
0.14
21.835
15.560
0.00
0.00
+2.60%
+2.60%
+2.09%
+1.99%
+17.06%
+26.20%
+21.28%
0.00
6.120
+0.840
+15.91%
0.00
0.00
182.50M
29.82M
104.65
1.28
12.950
1.760
0.00
0.00
+79.47%
+64.96%
-42.47%
-42.75%
-41.99%
-39.59%
-41.09%
0.00
4.625
-0.345
-6.94%
3.41
0.00
6.75M
1.46M
7.97
0.04
10.540
1.900
0.00
0.00
-4.66%
-13.55%
-10.19%
-7.50%
+100.13%
-42.55%
-11.90%
0.00
1.750
-0.070
-3.85%
5.44
0.00
29.50M
16.86M
6.05
0.33
6.490
1.370
0.00
0.00
-10.71%
-9.79%
-12.06%
-14.63%
-42.43%
-64.14%
-71.07%
0.00
10.060
0.000
0.00%
0.00
0.00
315.20M
31.33M
--
--
14.720
7.290
0.00
0.00
+0.30%
+0.40%
+0.65%
+1.31%
+1.82%
-11.52%
-27.27%
0.00
17.005
+0.125
+0.74%
4.84
0.00
68.53M
4.03M
0.71
0.78
20.500
13.200
0.00
0.00
+1.52%
+1.22%
-5.79%
+0.50%
+6.61%
+28.34%
+7.97%
4979
CKX Lands Inc
CKX
0.00
10.735
+0.155
+1.47%
3.93
0.00
22.01M
2.05M
3.16
0.07
12.450
8.660
0.00
0.00
+2.92%
+4.12%
+0.33%
+3.62%
-2.32%
-7.14%
+17.32%
0.00
1.820
-0.065
-3.45%
4.63
0.00
1.77M
970.00K
4.84
0.00
46.500
14.280
0.00
0.00
-7.14%
-14.55%
-32.97%
-49.30%
-87.62%
-97.40%
-92.19%