US-Aktien auf ihrem 52-Wochen-Tief
Entdecken Sie US-Aktien, die nahe ihrem niedrigsten Kurs des vergangenen Jahres gehandelt werden. Überprüfen Sie Abwärtsdynamik, Abstand zum Tiefststand, Liquidität und Bewertung.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Tief
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
0.604
0.642
-0.008
-1.23%
5.82
143.56K
92.87K
38.73M
60.33M
10.15
0.15
5.930
0.00
0.00
-3.46%
-29.14%
-44.66%
-58.31%
-62.67%
-87.72%
-87.61%
0.603
0.718
-0.063
-8.07%
3.78
5.92K
4.50K
3.56M
4.96M
17.92
0.02
4.660
0.00
0.00
-16.51%
-19.33%
-35.89%
-38.63%
-44.77%
-82.36%
-69.05%
0.601
0.612
-0.024
-3.77%
0.00
27.68K
16.90K
29.57M
48.31M
8.17
0.10
2.267
0.00
0.00
-10.26%
-20.52%
-28.25%
-39.41%
-55.65%
-70.72%
-70.72%
0.601
0.611
-0.027
-4.23%
2.33
9.31K
5.74K
3.43M
5.62M
13.16
0.07
4.960
0.00
0.00
-14.19%
-24.94%
-32.11%
-35.21%
-54.06%
-75.75%
-53.00%
0.601
0.716
-0.044
-5.79%
2.06
1.48K
1.11K
48.50M
67.74M
12.23
0.35
1.640
0.00
0.00
-2.58%
+5.92%
-36.07%
-37.25%
-38.80%
-49.93%
-39.06%
0.600
1.430
-0.060
-4.03%
5.23
34.55K
48.22K
86.33M
60.37M
9.73
0.09
2.280
0.00
0.00
+7.52%
+24.35%
+62.50%
+75.46%
+12.60%
+2.14%
-20.11%
0.600
1.130
+0.150
+15.31%
4.47
0.00
0.00
24.25M
21.46M
17.30
0.03
3.990
0.00
0.00
+6.60%
+17.71%
-15.67%
+46.75%
-31.93%
-66.96%
-43.50%
4958
Amesite Inc
AMST
0.600
0.600
-0.018
-2.91%
4.40
4.63K
2.86K
3.93M
6.55M
7.12
0.08
3.720
0.00
0.00
-24.05%
-27.71%
-40.59%
-39.39%
-38.65%
-83.91%
-68.25%
0.600
0.731
+0.004
+0.55%
4.37
2.70K
1.94K
31.59M
43.21M
19.94
0.17
1.480
0.00
0.00
-7.47%
+4.73%
-14.00%
-19.67%
-35.02%
-46.64%
-7.47%
0.600
1.250
0.000
0.00%
--
0.00
0.00
17.78M
12.97M
2.36
0.49
6.520
0.00
0.00
-6.02%
-6.02%
-5.30%
+16.82%
+27.29%
-72.04%
+25.00%
0.593
1.130
+0.130
+13.00%
0.00
0.00
0.00
29.79M
26.36M
45.48
0.11
5.970
0.00
0.00
+5.61%
-24.67%
-20.42%
+73.85%
-23.65%
-67.99%
-51.71%
0.591
0.624
-0.011
-1.73%
4.22
1.11K
682.94
9.32M
14.94M
10.86
0.00
4.340
0.00
0.00
-2.65%
-15.33%
-42.75%
-76.27%
-71.11%
-84.59%
-79.41%
0.590
0.600
-0.006
-0.99%
6.69
64.13K
38.39K
236.83M
394.71M
9.57
0.09
1.720
0.00
0.00
-6.69%
-8.81%
-17.47%
-30.88%
-38.78%
-54.55%
-53.13%
4964
BingEx Ltd
FLX
0.589
1.490
0.000
0.00%
4.03
9.90K
14.96K
105.82M
71.02M
6.04
0.07
4.450
0.00
0.00
-1.32%
-2.61%
+7.19%
-32.88%
-43.98%
-55.92%
-53.15%
0.581
1.400
-0.040
-2.78%
4.23
500.00
714.00
5.43M
3.88M
5.55
0.02
3.210
0.00
0.00
-2.78%
-6.04%
-11.39%
+7.69%
-20.90%
-51.22%
-22.65%
0.576
0.581
0.000
0.00%
4.26
6.27K
3.65K
17.40M
29.94M
0.51
0.34
0.950
0.00
0.00
+0.52%
-10.62%
-15.43%
-11.97%
-19.75%
-36.85%
-24.55%
0.575
1.590
+0.150
+10.42%
4.38
6.79K
10.15K
8.73M
5.49M
18.75
0.15
2.330
0.00
0.00
+16.48%
+16.91%
+16.91%
+8.16%
+114.86%
-22.06%
+50.00%
0.575
10.100
0.000
0.00%
0.00
0.00
0.00
129.99M
12.87M
0.00
3.55
10.100
0.00
0.00
+0.60%
+0.50%
+1.10%
+1.81%
+861.90%
+313.93%
+1555.74%
0.575
0.651
-0.109
-14.34%
4.60
8.05K
5.61K
2.81M
4.31M
20.92
0.00
4.420
0.00
0.00
-26.77%
-40.82%
-48.33%
-60.06%
-65.74%
-82.21%
-61.02%
0.574
0.617
+0.011
+1.82%
6.23
14.37K
8.57K
86.01M
139.40M
4.95
0.02
2.630
0.00
0.00
-5.08%
-17.84%
-20.49%
-20.28%
-30.20%
-65.34%
-54.30%
0.573
0.723
+0.008
+1.12%
4.24
2.29K
1.64K
3.35M
4.63M
4.33
0.17
2.110
0.00
0.00
-1.90%
-12.89%
-19.31%
-13.93%
-5.32%
-51.76%
-52.36%
0.571
0.780
-0.017
-2.13%
6.14
48.84K
35.41K
6.51M
8.34M
35.25
0.02
28.700
0.00
0.00
-27.10%
-40.68%
-24.27%
-75.55%
-93.99%
-96.81%
-96.91%
4973
GoPro Inc
GPRO
0.570
1.030
+0.020
+1.98%
5.37
285.62K
288.25K
185.14M
179.75M
4.15
17.07
2.127
0.00
0.00
-0.96%
-13.45%
-22.56%
+37.52%
-29.45%
-51.41%
-26.95%
0.570
4.360
+0.070
+1.63%
0.00
1.35M
5.81M
236.22M
54.18M
7.34
93.25
12.480
0.00
0.00
+15.96%
+29.76%
+47.30%
+67.05%
+235.38%
-47.28%
+411.74%
0.570
1.040
-0.030
-2.80%
4.63
195.00
196.95
3.82M
3.67M
15.88
0.20
2.870
0.00
0.00
-26.76%
-29.25%
-43.78%
-26.24%
+35.95%
-52.51%
-23.53%
0.570
0.871
-0.040
-4.39%
0.00
1.21K
1.11K
10.47M
12.02M
12.07
0.01
6.500
0.00
0.00
+2.35%
-8.80%
-16.25%
-37.34%
-46.56%
-75.39%
-5.53%
0.566
0.952
-0.008
-0.83%
4.73
0.00
0.00
6.30M
6.62M
10.38
0.03
2.800
0.00
0.00
+2.04%
-3.84%
+5.31%
+6.97%
-7.57%
-51.18%
-35.68%
0.566
0.757
-0.003
-0.39%
4.32
998.23K
756.29K
325.34M
429.78M
12.63
42.23
6.319
0.00
0.00
+2.58%
-10.52%
-34.74%
+25.54%
-4.78%
-88.21%
-56.24%
0.563
0.870
-0.027
-3.01%
6.69
278.62K
245.85K
89.96M
103.40M
15.16
15.96
2.720
0.00
0.00
-13.00%
-21.27%
-25.64%
+28.51%
-23.68%
-65.06%
-50.00%
0.560
0.750
-0.228
-23.31%
4.50
69.76K
58.10K
24.34M
32.45M
48.46
211.64
2.550
0.00
0.00
-35.34%
-48.98%
-46.43%
+18.11%
-21.30%
-64.11%
-32.43%