US-Aktien auf ihrem 52-Wochen-Tief
Entdecken Sie US-Aktien, die nahe ihrem niedrigsten Kurs des vergangenen Jahres gehandelt werden. Überprüfen Sie Abwärtsdynamik, Abstand zum Tiefststand, Liquidität und Bewertung.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Tief
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1.540
2.220
-0.020
-0.89%
5.69
0.00
0.00
42.18M
19.00M
14.50
0.24
2.550
0.00
0.00
+20.65%
+26.14%
+8.29%
+25.78%
+11.00%
+9.36%
+41.40%
1.530
1.800
-0.050
-2.70%
4.59
100.00
180.00
76.00M
42.22M
5.94
0.00
4.140
0.00
0.00
-4.76%
-15.49%
-19.28%
+10.43%
+5.88%
-42.49%
-48.72%
4443
Ammo Inc
POWW
1.530
2.480
+0.020
+0.81%
6.48
90.35K
225.16K
287.83M
116.06M
6.30
49.81
2.670
0.00
0.00
+6.44%
+11.21%
+9.25%
+15.89%
+19.23%
+57.96%
+45.03%
1.520
1.760
-0.090
-4.86%
0.00
5.76K
10.18K
12.50M
7.10M
15.13
0.11
17.120
0.00
0.00
-18.52%
-23.81%
-33.08%
-32.31%
-25.11%
-80.97%
-83.24%
1.520
1.706
-0.064
-3.62%
1.46
236.00
403.56
28.88M
16.93M
10.73
0.01
13.960
0.00
0.00
+0.35%
+4.66%
-0.23%
-62.59%
-77.96%
-86.28%
-75.02%
1.520
3.880
-0.260
-6.28%
6.13
0.00
0.00
28.17M
7.26M
11.58
0.02
16.890
0.00
0.00
+1.84%
-12.61%
-44.09%
-60.53%
+34.26%
-56.11%
+11.18%
1.510
2.820
+0.520
+22.61%
4.44
403.96K
1.16M
95.23M
33.77M
39.52
110.34
10.130
0.00
0.00
+51.61%
+54.10%
+75.16%
-21.77%
-40.76%
-37.33%
-64.35%
4448
Sealsq Corp
LAES
1.500
1.520
-0.030
-1.94%
4.26
272.82K
419.86K
339.61M
223.43M
5.80
24.26
7.640
0.00
0.00
-8.98%
-24.75%
-33.33%
-35.59%
-47.77%
-77.68%
-59.79%
1.500
1.540
-0.050
-3.14%
6.13
102.84K
162.67K
71.27M
46.28M
7.54
51.17
5.430
0.00
0.00
-14.44%
-33.91%
-37.14%
-41.89%
-44.80%
-62.35%
-47.97%
1.500
4.120
+0.007
+0.17%
0.00
0.00
0.00
14.71M
3.57M
6.52
2.17
8.220
0.00
0.00
-7.00%
-11.78%
-11.97%
-30.76%
-38.14%
-36.22%
-32.64%
1.500
1.100
-0.070
-5.98%
6.48
600.00
698.50
2.46M
2.24M
8.63
0.01
5.610
0.00
0.00
-10.57%
-25.68%
-39.56%
-65.63%
-55.17%
-95.24%
-81.12%
1.500
2.940
+0.010
+0.34%
0.00
5.03K
15.23K
23.37M
7.95M
14.67
0.00
7.200
0.00
0.00
+8.09%
+34.55%
+29.52%
+25.64%
-43.46%
-43.46%
-43.46%
1.500
2.020
-0.010
-0.49%
4.89
5.55K
11.27K
62.74M
31.06M
7.88
0.08
7.850
0.00
0.00
-4.72%
-21.09%
-30.34%
-56.65%
-44.81%
-8.18%
+29.49%
1.500
2.270
+0.290
+14.65%
5.97
407.37K
891.23K
164.17M
72.32M
26.26
0.79
3.600
0.00
0.00
+28.25%
+12.38%
-1.30%
+5.58%
-9.92%
+3.18%
+7.58%
1.500
12.470
+1.010
+8.81%
5.34
213.30K
2.62M
1.17B
94.22M
9.94
47.28
16.330
0.00
0.00
+12.85%
-4.59%
-0.72%
+11.34%
+311.55%
+41.70%
+28.29%
4456
Simpple Ltd
SPPL
1.500
1.955
-0.045
-2.25%
1.30
899.00
1.81K
19.14M
9.79M
11.75
0.03
7.000
0.00
0.00
+5.11%
+2.90%
-6.46%
-41.11%
-24.52%
-67.79%
-54.00%
1.500
3.750
+0.070
+1.90%
0.00
0.00
0.00
172.35M
45.96M
--
--
4.840
0.00
0.00
+8.38%
+24.17%
+13.29%
+96.33%
+6.53%
+6.53%
+0.00%
4458
Fiee Ord Shs
FIEE
1.500
3.140
-0.010
-0.32%
5.04
0.00
0.00
26.78M
8.53M
11.46
0.04
10.590
0.00
0.00
-11.80%
-12.78%
-13.74%
+5.02%
-54.36%
+28.16%
-2.18%
1.500
1.425
-0.035
-2.40%
6.11
16.45K
24.29K
13.95M
9.79M
8.90
0.98
2.120
0.00
0.00
-1.04%
-4.36%
+4.78%
-10.94%
-30.56%
-48.37%
-39.10%
1.500
1.850
0.000
0.00%
--
0.00
0.00
58.69M
0.00
94.56
3.01
29.400
0.00
0.00
-87.54%
-84.52%
-84.07%
-82.81%
--
--
--
1.495
1.620
-0.005
-0.31%
6.85
100.00
163.00
20.14M
12.43M
2.46
0.00
2.580
0.00
0.00
+3.19%
-2.99%
-7.69%
-6.90%
-13.37%
-19.40%
-23.94%
1.493
1.570
-0.070
-4.27%
3.95
0.00
0.00
55.26M
35.20M
13.69
0.14
3.180
0.00
0.00
-7.65%
-6.55%
-18.02%
-11.80%
-39.38%
-29.60%
-12.78%
1.488
0.640
-0.005
-0.78%
5.11
3.30K
2.12K
2.36M
3.68M
4.80
0.04
1.930
0.00
0.00
-18.26%
-32.63%
-40.19%
-60.98%
-81.13%
-97.40%
-96.58%
1.488
4.240
+0.050
+1.19%
6.69
727.85K
3.08M
639.99M
150.94M
8.83
65.61
5.055
0.04
0.94
+10.13%
+13.07%
+18.44%
+18.41%
+1.20%
+97.12%
+162.26%
1.472
1.510
-0.160
-9.58%
0.00
0.00
0.00
22.80M
15.10M
14.05
0.02
180.639
0.00
0.00
-22.96%
-16.11%
-22.56%
-63.44%
-74.38%
-93.94%
-93.18%
1.470
2.090
-0.065
-3.02%
1.50
2.74K
5.97K
4.97M
2.38M
6.96
2.07
5.170
0.00
0.00
+0.53%
-8.33%
-18.04%
+11.41%
-16.40%
+16.76%
-9.13%
1.470
3.500
+0.040
+1.16%
7.40
91.50K
318.76K
578.34M
165.24M
4.50
24.98
5.780
0.00
0.00
-1.69%
-6.92%
-15.05%
-17.26%
-25.05%
+114.72%
+3.86%
1.470
1.610
-0.035
-2.13%
4.16
0.00
0.00
4.61M
2.86M
9.11
29.27
5.250
0.00
0.00
-3.59%
-12.45%
-24.77%
-28.13%
-35.60%
-61.85%
-41.67%
1.470
1.870
+0.030
+1.63%
4.16
4.32K
8.36K
28.70M
15.35M
9.23
0.14
4.190
0.00
0.00
-6.03%
-10.95%
-11.37%
-37.87%
-41.56%
-37.04%
-43.59%
1.460
1.700
-0.045
-2.58%
6.21
100.00
170.00
15.37M
9.04M
2.86
0.01
2.190
0.00
0.00
-0.58%
-3.96%
-6.08%
-7.10%
-10.53%
-15.00%
-1.16%