US-Aktien auf ihrem 52-Wochen-Tief
Entdecken Sie US-Aktien, die nahe ihrem niedrigsten Kurs des vergangenen Jahres gehandelt werden. Überprüfen Sie Abwärtsdynamik, Abstand zum Tiefststand, Liquidität und Bewertung.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Tief
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3601
Scisparc Ltd
SPRC
4.158
1.290
+0.200
+18.35%
2.43
1.21M
1.87M
748.20K
580.00K
65.13
346.14
15.790
0.00
0.00
-7.86%
-68.38%
-73.73%
-81.88%
-81.33%
-96.22%
-89.46%
4.155
6.290
+0.070
+1.13%
5.82
37.43K
236.39K
205.49M
32.67M
4.98
93.87
8.690
0.05
0.90
+3.45%
+0.16%
+8.82%
-4.41%
-21.86%
+1.29%
+36.74%
4.150
4.180
-0.190
-4.35%
6.18
702.00
2.96K
16.01M
3.83M
9.15
0.07
11.340
0.00
0.00
-8.13%
-8.13%
-11.06%
-36.57%
-49.67%
-55.58%
-55.05%
4.150
5.600
+0.010
+0.18%
0.00
423.34K
2.34M
3.15B
562.37M
6.79
0.22
20.800
0.00
0.00
+1.82%
-9.97%
-16.91%
+31.15%
-37.57%
-72.22%
-36.07%
4.150
4.310
+0.020
+0.47%
6.60
18.02K
77.23K
175.46M
40.71M
3.26
0.07
5.773
1.01
23.43
-1.60%
-7.31%
-9.83%
+1.09%
-12.90%
-8.64%
-23.68%
4.141
4.400
-0.030
-0.68%
6.35
522.28K
2.31M
671.92M
152.71M
8.55
35.88
18.780
0.00
0.00
-5.98%
-18.37%
-32.31%
-41.57%
-57.81%
-61.64%
-44.52%
4.132
5.030
+0.130
+2.65%
0.00
0.00
0.00
0.00
0.00
17.36
0.10
23.990
0.00
0.00
+0.60%
-9.86%
-5.45%
-16.18%
-52.81%
-51.77%
-48.78%
4.130
4.600
-0.070
-1.50%
6.92
1.05M
4.86M
1.98B
429.55M
4.71
63.87
8.150
0.00
0.00
-3.36%
-6.69%
+7.48%
-30.83%
-26.64%
-5.16%
-7.45%
4.110
4.390
+0.130
+3.05%
5.74
3.80K
16.61K
56.81M
12.94M
6.69
0.04
28.770
0.00
0.00
-0.45%
-4.77%
-10.22%
-39.95%
-50.62%
-83.91%
-74.04%
4.110
5.350
-0.025
-0.47%
6.21
0.00
0.00
35.42M
6.62M
11.95
0.06
9.720
0.00
0.00
-4.97%
-6.96%
-22.41%
-35.31%
-22.63%
-25.69%
+5.52%
4.110
2.940
+0.010
+0.34%
6.57
0.00
0.00
34.93M
11.88M
7.81
0.05
8.550
0.00
0.00
+3.89%
-8.41%
-11.71%
-4.54%
+1.38%
-43.46%
-56.83%
4.109
4.750
+0.340
+7.71%
6.40
94.71K
448.35K
184.97M
38.94M
12.69
93.91
16.450
0.00
0.00
-1.45%
-13.64%
-23.63%
-30.04%
-69.84%
-35.02%
-53.79%
4.100
3.010
-0.388
-11.42%
4.63
300.00
1.00K
1.96M
650.00K
21.77
0.06
4.960
0.00
0.00
-16.16%
-22.62%
-51.99%
-75.73%
-90.93%
-98.92%
-96.79%
4.100
4.100
-0.300
-6.82%
5.59
400.00
1.70K
18.41M
4.49M
11.13
0.00
14.573
0.00
0.00
-15.46%
-18.16%
-20.39%
-31.67%
-46.41%
-68.46%
-48.60%
4.100
5.130
-0.040
-0.77%
5.89
39.36K
203.16K
256.50M
50.00M
4.25
0.11
12.780
0.00
0.00
-2.66%
-4.47%
-16.31%
-37.59%
-49.85%
-18.31%
-35.06%
4.100
1.010
-0.070
-6.48%
5.92
1.51K
1.53K
941.62K
932.30K
7.40
0.07
5.180
0.00
0.00
-6.48%
-26.81%
-32.22%
-27.86%
-76.07%
-83.03%
-84.65%
3617
Gyrodyne LLC
GYRO
4.090
4.400
0.000
0.00%
3.67
0.00
0.00
9.68M
2.20M
12.86
0.36
12.000
0.00
0.00
-0.45%
-2.22%
-12.12%
-29.60%
-53.68%
-53.19%
-52.38%
4.090
4.310
+0.045
+1.06%
6.56
579.21K
2.48M
1.24B
287.90M
5.62
29.85
10.620
0.00
0.00
+3.85%
-4.01%
-14.14%
-37.99%
-39.12%
-39.04%
-50.80%
4.090
4.160
-0.040
-0.95%
4.54
60.54K
253.51K
299.27M
71.94M
5.95
0.15
6.470
0.00
0.00
-2.12%
-5.46%
-12.79%
-19.85%
-15.45%
-30.32%
-25.58%
3620
Auna SA
AUNA
4.090
4.990
-0.170
-3.29%
6.92
82.58K
414.18K
369.31M
74.01M
6.58
117.98
6.290
0.00
0.00
-7.25%
-3.67%
-0.60%
-1.58%
-0.80%
-17.25%
+1.42%
4.080
7.700
+0.030
+0.39%
7.28
1.20M
9.24M
4.55B
590.69M
0.91
14.19
9.440
0.00
0.00
+0.92%
+1.45%
+16.31%
+26.44%
+44.74%
-17.20%
-3.15%
4.080
7.150
0.000
0.00%
5.27
155.02K
1.11M
2.42B
338.85M
0.42
50.76
7.190
0.00
0.00
+0.42%
+0.42%
+0.14%
-0.28%
+45.62%
+15.51%
+27.22%
4.070
7.830
+0.560
+7.70%
6.05
16.92K
130.60K
211.80M
27.05M
12.24
45.16
17.470
0.00
0.00
+9.82%
+22.34%
+59.80%
+19.36%
-1.88%
-19.86%
+19.36%
4.070
6.130
-3.970
-39.31%
0.00
0.00
0.00
916.43M
149.50M
49.09
18.10
11.959
0.00
0.00
-28.26%
-42.71%
-42.63%
-42.44%
-42.22%
-40.89%
-40.83%
4.067
6.370
+0.010
+0.16%
5.38
2.50K
15.87K
192.88M
30.28M
3.93
0.04
6.510
0.25
3.93
+6.17%
+8.70%
+6.88%
+14.89%
+3.11%
+36.22%
+41.77%
4.065
10.500
0.000
0.00%
6.76
0.00
0.00
1.78B
169.82M
0.19
333.68
10.510
0.00
0.00
+0.57%
+0.48%
+0.19%
+38.70%
+101.15%
+22.38%
+30.92%
4.054
4.170
-0.080
-1.88%
5.87
12.23K
52.02K
30.36M
7.28M
4.35
1.65
16.870
0.00
0.00
-4.58%
-11.84%
-11.93%
-57.23%
-72.40%
-17.83%
-59.75%
4.050
4.600
-0.040
-0.86%
6.26
645.38K
2.97M
781.36M
169.86M
4.95
90.91
11.988
0.00
0.00
-11.71%
-14.81%
-18.00%
-13.70%
-26.05%
-1.29%
-25.93%
4.040
0.840
+0.023
+2.82%
4.33
620.00
515.48
2.12M
2.52M
6.12
0.00
6.770
0.00
0.00
-7.69%
-22.22%
-30.58%
-55.56%
-85.83%
-97.48%
-91.92%
4.040
120.200
+2.600
+2.21%
0.00
300.00
35.87K
1.65B
13.75M
7.22
0.12
170.000
0.00
0.00
+13.39%
+17.84%
+0.17%
+22.59%
-11.60%
+2299.20%
+1500.53%