US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
27.305
15.720
0.000
0.00%
5.49
0.00
0.00
2.94B
186.75M
4.41
26.56
14.000
0.00
0.00
+3.22%
-1.50%
-3.79%
-37.57%
-10.02%
-34.96%
-19.63%
27.300
18.660
0.000
0.00%
6.61
0.00
0.00
2.98B
159.85M
3.55
9.44
13.750
0.00
0.00
+3.44%
-1.53%
-11.06%
-18.94%
-1.37%
+15.11%
+13.02%
27.291
20.610
0.000
0.00%
7.02
0.00
0.00
768.75M
37.30M
5.72
15.91
17.092
0.20
0.97
+5.75%
-0.96%
-1.67%
-11.66%
-13.58%
-10.96%
+13.28%
27.270
9.040
0.000
0.00%
6.44
0.00
0.00
275.72M
30.50M
2.95
18.63
8.270
0.00
0.00
-1.42%
-11.37%
-40.95%
-39.49%
-18.56%
-64.49%
-33.92%
27.250
26.040
0.000
0.00%
0.00
0.00
0.00
0.00
0.00
1.38
0.06
24.350
0.00
0.00
+1.22%
+3.25%
+4.45%
+0.10%
+3.99%
+3.99%
+3.99%
27.240
18.370
0.000
0.00%
6.11
0.00
0.00
314.86M
17.14M
11.00
0.01
11.365
0.00
0.00
-3.42%
-13.19%
-19.29%
-1.45%
+9.80%
+40.44%
+16.64%
27.207
25.030
0.000
0.00%
7.00
0.00
0.00
9.48B
378.64M
2.38
41.53
19.133
0.56
2.25
+1.01%
+0.93%
-0.71%
-5.52%
+4.86%
+23.33%
+14.21%
27.105
12.600
0.000
0.00%
6.49
0.00
0.00
3.78B
299.76M
10.83
223.42
11.390
0.00
0.00
+4.74%
-0.55%
+0.96%
-13.34%
-6.18%
-53.52%
-46.99%
27.081
23.010
0.000
0.00%
6.12
0.00
0.00
4.85B
210.79M
3.19
24.06
20.046
0.92
4.00
+1.81%
+4.50%
+4.21%
-6.92%
+10.21%
+1.09%
+3.39%
27.020
19.670
0.000
0.00%
6.51
0.00
0.00
252.96M
12.86M
5.63
0.06
13.920
0.00
0.00
-0.35%
-3.01%
-0.71%
-3.96%
+30.35%
-18.14%
-8.00%
27.000
12.630
0.000
0.00%
0.00
0.00
0.00
1.18B
93.50M
5.82
0.04
12.230
0.00
0.00
-2.40%
-11.99%
-14.55%
-39.34%
-42.59%
-42.59%
-42.59%
27.000
2.330
0.000
0.00%
4.31
0.00
0.00
19.78M
8.49M
12.14
0.01
2.270
0.00
0.00
-9.34%
-16.79%
-48.11%
-65.04%
-78.28%
-87.73%
-80.90%
2443
OFRM.NB
OFRM
27.000
15.910
0.000
0.00%
6.59
0.00
0.00
668.06M
41.99M
4.68
0.10
14.000
0.00
0.00
-8.67%
-3.92%
-3.22%
+4.88%
+8.23%
-24.42%
-24.42%
26.950
10.450
0.000
0.00%
5.22
0.00
0.00
879.05M
84.12M
5.46
53.35
6.390
0.00
0.00
+8.29%
+3.98%
-11.96%
-21.19%
-33.44%
+32.95%
+35.71%
26.915
19.240
0.000
0.00%
6.20
0.00
0.00
1.18B
61.22M
3.11
26.24
10.280
0.00
0.00
+6.53%
-12.03%
-0.77%
-3.02%
+22.94%
-27.18%
+21.93%
26.910
24.600
0.000
0.00%
7.11
0.00
0.00
3.97B
161.24M
4.14
74.45
10.272
0.98
3.98
+6.82%
-6.18%
+12.33%
+41.30%
+42.35%
+121.96%
+128.30%
26.903
19.880
0.000
0.00%
7.13
0.00
0.00
5.43B
273.13M
3.13
0.05
12.843
0.04
0.23
+4.52%
+3.33%
-7.15%
+0.15%
+9.57%
-23.20%
-0.83%
26.900
6.950
0.000
0.00%
6.27
0.00
0.00
482.47M
69.42M
6.57
21.72
5.910
0.00
0.00
-0.86%
+1.02%
-17.46%
-20.84%
-26.30%
-18.23%
-14.14%
26.900
23.070
0.000
0.00%
6.02
0.00
0.00
542.84M
23.53M
3.95
0.03
13.210
0.00
0.00
+5.34%
-0.04%
-1.70%
+35.79%
+8.01%
+40.67%
+53.39%
2450
Magnite Inc
MGNI
26.840
21.620
0.000
0.00%
7.62
0.00
0.00
3.10B
143.42M
8.17
69.58
10.820
0.00
0.00
-8.20%
-13.80%
-7.61%
+12.02%
+58.97%
+7.62%
+33.21%
26.822
15.720
0.000
0.00%
6.96
0.00
0.00
1.14B
72.53M
3.90
0.05
12.515
0.03
0.19
-4.73%
-10.17%
-20.04%
+0.47%
-7.22%
+6.98%
-6.89%
26.810
18.590
0.000
0.00%
6.25
0.00
0.00
209.88M
11.29M
2.89
0.14
11.160
0.00
0.00
+3.74%
-0.43%
+9.68%
-13.33%
-17.52%
+3.05%
+10.79%
26.790
7.010
0.000
0.00%
6.97
0.00
0.00
717.26M
102.32M
9.60
40.75
6.600
0.00
0.00
-15.64%
-41.19%
-39.26%
-59.55%
-61.34%
-73.78%
-54.30%
26.790
19.390
0.000
0.00%
6.19
0.00
0.00
92.30M
4.76M
4.78
0.01
9.530
0.00
0.00
+2.70%
-4.29%
-1.92%
+8.45%
+10.17%
+89.17%
+31.37%
26.767
10.690
0.000
0.00%
0.00
0.00
0.00
3.10B
289.89M
15.74
96.23
10.680
0.00
0.02
-14.00%
-15.69%
-8.08%
-19.00%
-35.88%
-47.10%
-44.53%
26.740
24.020
0.000
0.00%
6.91
0.00
0.00
627.16M
26.11M
4.57
27.02
14.420
0.00
0.00
+9.03%
+8.79%
+6.38%
+18.97%
+40.96%
+41.63%
+35.25%
2457
BW LPG Ltd
BWLP
26.710
26.050
0.000
0.00%
6.66
0.00
0.00
4.15B
159.28M
6.41
0.10
10.177
1.02
3.96
+6.37%
-0.69%
+5.64%
+20.06%
+35.01%
+136.95%
+121.51%
26.700
17.300
0.000
0.00%
4.84
0.00
0.00
809.99M
46.82M
4.92
0.01
18.840
0.00
0.00
+7.92%
+2.00%
-5.88%
-16.22%
-13.37%
-19.91%
-5.83%
2459
Redwire Corp
RDW
26.640
8.320
0.000
0.00%
6.56
0.00
0.00
2.08B
249.99M
8.07
70.62
4.870
0.00
0.00
-1.66%
-9.76%
-25.71%
-3.48%
-4.26%
+0.97%
+9.47%
26.510
26.250
0.000
0.00%
5.95
0.00
0.00
393.58M
14.91M
0.03
0.80
13.880
0.00
0.00
+0.15%
+0.46%
+0.81%
+46.00%
+19.59%
+14.58%
+18.94%