US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2341
Infosys Ltd
INFY
29.351
12.430
+0.080
+0.65%
6.64
7.22M
89.55M
50.35B
4.05B
3.84
93.95
10.120
0.43
3.53
+1.89%
+14.77%
+18.16%
+3.33%
+1.96%
-25.44%
-28.70%
29.351
23.840
-0.340
-1.41%
6.72
66.01K
1.56M
3.94B
165.22M
7.89
71.91
20.569
0.00
0.00
-4.33%
-3.72%
-8.48%
-3.87%
-0.03%
+14.59%
-4.72%
29.350
28.850
-0.110
-0.38%
7.32
352.01K
10.16M
3.00B
104.07M
4.93
69.11
16.844
0.72
2.52
+7.93%
+5.41%
+16.94%
+18.37%
+16.57%
+10.52%
+44.36%
2344
Hesai Group
HSAI
29.350
13.690
+0.560
+4.27%
6.10
225.58K
3.10M
2.15B
157.14M
9.21
28.03
12.000
0.00
0.00
+5.96%
-9.46%
-12.19%
-18.99%
-35.97%
-42.62%
-38.88%
29.320
7.630
-0.595
-7.23%
3.91
9.95K
80.89K
17.44M
2.29M
7.41
0.29
4.800
0.00
0.00
-22.85%
-10.66%
-22.22%
-2.93%
+35.77%
-75.98%
-34.00%
29.300
7.110
-0.510
-6.69%
5.91
6.97K
52.20K
14.58M
2.05M
6.77
0.74
3.140
0.00
0.00
-11.90%
-24.52%
-51.27%
-65.97%
-61.25%
+28.80%
+41.92%
29.275
18.490
-1.560
-7.78%
4.60
38.33K
702.82K
602.40M
32.58M
15.81
0.25
5.550
0.00
0.00
-2.38%
-6.09%
-11.15%
-14.08%
+90.42%
+182.29%
+144.90%
29.260
28.530
+0.760
+2.74%
5.76
3.40K
97.05K
392.86M
13.77M
6.74
0.04
18.602
0.80
2.80
+4.35%
+3.22%
+8.12%
+7.84%
+20.21%
+46.02%
+30.72%
29.235
24.640
+0.290
+1.19%
6.43
2.48K
61.29K
358.27M
14.54M
7.88
0.04
14.128
0.16
0.65
+0.65%
-6.13%
-6.88%
+8.24%
+56.22%
+52.46%
+48.69%
29.230
14.500
-0.970
-6.27%
6.13
620.91K
9.10M
11.60B
799.73M
7.98
48.17
12.070
0.00
0.00
-6.87%
-15.35%
-6.33%
+11.37%
-17.33%
-25.49%
-17.09%
29.200
10.350
0.000
0.00%
0.00
0.00
0.00
311.22M
30.07M
0.09
0.01
8.330
0.00
0.00
+0.00%
-0.31%
+0.48%
+1.57%
+2.42%
+4.54%
+3.19%
29.192
23.990
+0.130
+0.54%
7.58
58.66K
1.41M
2.43B
101.50M
3.73
48.40
18.938
0.18
0.75
+1.27%
+0.46%
+5.31%
-6.69%
+0.20%
+13.53%
+16.42%
29.173
25.340
+0.460
+1.85%
6.39
501.77K
12.74M
139.37B
5.50B
4.01
148.05
18.580
0.67
2.64
+0.36%
-1.70%
-10.60%
-7.89%
+20.36%
+35.09%
+13.87%
29.145
29.080
+0.530
+1.86%
6.91
150.81K
4.34M
3.40B
116.81M
7.11
47.90
15.061
0.00
0.00
+7.21%
+13.90%
+27.21%
+46.09%
+56.77%
+89.57%
+49.77%
29.080
24.960
+0.320
+1.30%
0.00
19.16K
474.10K
1.58B
63.19M
3.24
0.05
18.920
0.00
0.00
+6.03%
+18.07%
+28.59%
+19.31%
-11.36%
+17.57%
+17.57%
2356
Enerflex Ltd
EFXT
29.077
23.420
+0.670
+2.95%
6.41
57.10K
1.34M
2.86B
122.10M
4.83
46.44
12.383
0.11
0.49
-4.72%
-2.74%
-0.89%
+5.26%
-15.51%
+85.12%
+52.38%
29.065
26.050
+0.510
+2.00%
0.00
14.93K
385.25K
694.75M
26.67M
4.81
0.09
24.060
0.00
0.00
+2.16%
-0.69%
+1.28%
-1.07%
+0.60%
+0.60%
+0.60%
29.050
19.300
-0.300
-1.53%
5.98
9.15K
176.28K
927.56M
48.06M
8.67
14.56
15.100
0.00
0.00
+6.63%
+5.70%
-10.11%
+1.96%
+17.54%
+17.54%
+17.54%
29.050
4.000
-0.800
-16.67%
0.00
1.00K
3.91K
470.73M
117.68M
44.37
2.09
7.050
0.00
0.00
-40.30%
-58.12%
-71.01%
-55.60%
-81.48%
-91.05%
-86.63%
29.031
18.310
-0.325
-1.74%
6.93
316.88K
5.81M
7.21B
393.77M
3.97
63.75
18.090
1.06
5.79
+0.22%
-0.92%
-4.34%
-28.70%
-28.98%
-10.84%
-14.89%
29.020
7.810
-0.060
-0.76%
4.56
1.50K
11.71K
947.04M
121.26M
19.56
0.01
3.710
0.00
0.00
-5.33%
-7.02%
-6.58%
-21.43%
-40.65%
-24.18%
-47.97%
29.010
11.760
-0.240
-2.00%
4.48
460.00
5.40K
4.01B
341.09M
6.08
0.12
10.200
0.00
0.00
-2.89%
-5.01%
-1.71%
+6.91%
-14.41%
+1.29%
-0.51%
2363
AMREP Corp
AXR
29.010
20.590
-0.340
-1.62%
6.19
500.00
10.31K
109.54M
5.32M
3.58
21.72
17.610
0.00
0.00
+5.16%
+1.43%
-7.58%
-11.40%
-25.32%
-11.78%
+9.52%
29.000
23.920
-0.190
-0.79%
0.00
17.02K
404.00K
1.15B
47.93M
5.01
0.12
16.730
0.00
0.00
-11.57%
-8.35%
-9.97%
-0.42%
+24.26%
+22.42%
+13.85%
29.000
28.990
0.000
0.00%
4.07
0.00
0.00
227.28M
7.84M
--
--
6.960
0.00
0.00
+0.31%
+0.31%
+0.52%
+89.72%
+230.94%
+178.48%
+235.15%
28.995
19.980
-0.160
-0.79%
4.40
8.14K
163.52K
124.88M
6.25M
4.07
0.19
4.880
0.00
0.00
-3.90%
-13.66%
-10.88%
-22.50%
+21.98%
+171.84%
+258.06%
28.850
15.130
-0.810
-5.08%
6.67
57.10K
858.57K
553.15M
36.56M
10.47
0.09
15.500
0.00
0.00
-1.82%
+7.69%
-5.61%
-5.44%
-25.83%
-61.10%
-58.55%
28.820
22.160
-0.250
-1.12%
7.39
65.15K
1.45M
2.83B
127.73M
4.06
0.07
18.915
0.00
0.00
-1.25%
+3.31%
+11.53%
-6.38%
-8.77%
-13.88%
-6.54%
28.770
4.390
+0.130
+3.05%
5.74
3.80K
16.61K
56.81M
12.94M
6.69
0.04
4.110
0.00
0.00
-0.45%
-4.77%
-10.22%
-39.95%
-50.62%
-83.91%
-74.04%
28.730
22.360
-0.380
-1.67%
7.37
22.75K
507.56K
787.97M
35.24M
6.33
19.25
13.880
0.00
0.00
+0.72%
+11.19%
+20.28%
-11.34%
-6.13%
+10.42%
-17.18%