US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
51.590
28.540
+0.480
+1.71%
6.21
2.32M
66.15M
7.18B
251.59M
6.46
197.98
27.685
0.00
0.00
+0.25%
-2.66%
-10.42%
-35.97%
-24.72%
-13.28%
-21.79%
51.522
39.240
+0.420
+1.08%
6.96
11.89K
464.66K
1.40B
35.77M
3.47
18.00
33.748
0.57
1.45
+9.27%
+8.40%
+11.92%
+6.33%
-5.33%
-9.61%
-4.72%
51.500
12.790
+0.200
+1.59%
6.51
26.62K
342.55K
311.44M
24.35M
7.00
18.43
7.350
0.00
0.00
-4.69%
-16.30%
-29.45%
-11.97%
-32.86%
+20.55%
+37.82%
1654
BP PLC
BP
51.485
50.530
-0.790
-1.54%
6.18
1.92M
97.32M
130.14B
2.58B
2.08
81.05
32.030
1.95
3.87
+2.21%
+8.13%
+13.73%
+13.12%
+11.26%
+52.81%
+50.90%
1655
HNI Corp
HNI
51.450
47.700
+0.130
+0.27%
7.28
38.96K
1.86M
3.44B
72.18M
2.60
31.39
28.411
1.36
2.85
+3.52%
+0.87%
+1.79%
+6.72%
+34.06%
+9.83%
+16.42%
51.340
21.990
+0.140
+0.64%
6.99
174.13K
3.83M
1.21B
55.10M
4.71
56.96
18.020
0.00
0.00
+5.67%
+5.42%
+19.06%
-44.06%
-43.06%
-35.36%
-15.84%
51.297
46.180
+0.030
+0.07%
6.98
1.55M
71.48M
26.72B
578.64M
1.52
135.47
42.670
1.80
3.90
+2.06%
+1.81%
+7.34%
-3.46%
+2.70%
+3.44%
+6.25%
51.162
18.230
+0.130
+0.72%
6.98
117.51K
2.14M
600.13M
32.92M
4.47
29.03
17.695
1.84
10.10
-3.90%
-7.32%
-9.26%
-39.03%
-46.93%
-63.30%
-51.36%
51.132
42.240
+0.390
+0.93%
6.75
1.68M
70.33M
22.16B
524.52M
3.22
139.89
31.785
1.74
4.13
+3.43%
+2.85%
-6.28%
-7.28%
+9.12%
+1.46%
+12.47%
1660
Trex Co Inc
TREX
51.100
49.570
-0.810
-1.61%
6.88
238.86K
11.90M
5.05B
101.87M
3.32
42.79
29.770
0.00
0.00
+6.63%
+11.44%
+11.54%
+14.32%
+31.87%
-0.32%
+41.31%
1661
Septerna Inc
SEPN
51.100
41.380
+0.970
+2.40%
8.12
24.83K
1.02M
1.93B
46.68M
5.66
30.91
17.550
0.00
0.00
+13.74%
+10.17%
+4.13%
+20.12%
+71.49%
+82.94%
+48.42%
51.080
33.170
+0.660
+2.03%
6.66
1.48M
48.50M
11.09B
334.21M
5.30
70.87
26.365
0.00
0.00
-6.33%
-6.17%
+10.57%
-8.47%
-4.11%
-21.42%
-28.64%
51.007
50.310
-0.030
-0.06%
6.24
266.06K
13.38M
29.26B
581.56M
1.94
0.28
34.998
1.17
2.32
+0.98%
+5.25%
+11.68%
+3.98%
+11.12%
+38.73%
+36.73%
50.997
43.160
-0.410
-0.94%
6.05
109.48K
4.75M
3.03B
70.19M
2.47
34.87
36.946
1.26
2.91
+4.48%
+2.23%
+0.99%
-6.76%
-7.58%
+13.91%
-0.37%
50.876
33.690
-0.400
-1.17%
6.65
1.15M
38.70M
44.29B
1.31B
4.97
46.62
31.490
0.00
0.00
-4.26%
-5.79%
-3.94%
-14.23%
-25.66%
-17.83%
-19.79%
50.876
31.710
+0.040
+0.13%
6.60
597.10K
18.84M
8.29B
261.32M
7.37
76.93
24.304
0.07
0.23
-9.79%
-15.53%
-19.60%
+5.21%
+8.54%
+27.04%
-11.23%
50.840
45.460
-0.010
-0.02%
6.09
51.78K
2.37M
726.45M
15.98M
9.11
24.83
28.034
0.05
0.13
-0.96%
+3.51%
+8.13%
+22.99%
+9.75%
-1.71%
+40.70%
50.820
34.960
+1.310
+3.89%
3.07
23.89K
832.13K
2.75B
78.57M
5.91
0.10
0.050
0.00
0.00
-5.95%
-17.37%
-19.13%
-6.67%
+40083.91%
+1157.55%
+43600.00%
50.810
34.040
-0.450
-1.30%
7.50
36.09K
1.23M
1.66B
48.88M
3.53
0.04
16.500
0.00
0.00
-0.32%
-11.08%
-16.77%
-10.98%
+42.84%
+63.26%
+45.35%
50.787
23.210
+0.250
+1.09%
7.35
48.87K
1.14M
755.72M
32.56M
5.89
0.07
21.430
0.00
0.00
+0.87%
+5.26%
+2.56%
-34.42%
-34.29%
-33.33%
-49.87%
50.750
47.870
-0.970
-1.99%
6.49
32.19K
1.56M
1.32B
27.64M
5.93
0.13
27.979
0.64
1.33
+2.02%
+3.35%
+13.17%
+9.52%
+21.29%
+53.18%
+43.36%
50.748
41.400
0.000
0.00%
6.61
74.06K
3.08M
2.93B
70.84M
5.39
53.54
26.269
0.00
0.00
-5.24%
-4.70%
-8.81%
+0.39%
+10.70%
+49.05%
+49.05%
50.730
32.610
+0.040
+0.12%
6.88
413.54K
13.35M
5.38B
165.13M
4.68
57.89
29.930
0.00
0.00
-0.31%
-3.66%
-1.09%
-15.78%
-12.85%
-23.11%
-20.27%
50.725
17.830
-0.420
-2.30%
7.14
6.31M
114.32M
5.39B
302.39M
10.89
0.24
17.500
0.00
0.00
-7.38%
-23.31%
-27.31%
-34.90%
-55.29%
-48.09%
-27.28%
50.600
0.090
+0.010
+12.50%
0.00
6.85M
630.23K
5.97M
66.31M
50.00
23.58
0.063
0.00
0.00
-7.22%
-99.48%
-95.85%
-96.09%
-94.53%
-97.86%
-96.09%
1676
Ibotta Inc
IBTA
50.535
48.680
+0.070
+0.14%
6.07
20.59K
986.63K
1.13B
23.17M
4.76
0.07
19.100
0.00
0.00
+3.05%
+13.31%
+21.49%
+102.83%
+32.10%
+41.18%
+114.17%
50.489
35.840
+1.330
+3.85%
6.45
121.09K
4.32M
9.57B
266.89M
7.96
37.30
32.236
0.36
1.00
+1.88%
+0.62%
-2.26%
-22.02%
-9.35%
-12.49%
+5.77%
1678
RYTHM Ord Shs
RYM
50.380
16.270
+0.580
+3.70%
5.04
7.78K
124.51K
35.47M
2.18M
7.33
0.68
14.000
0.00
0.00
-1.15%
-15.30%
-24.11%
-10.21%
-41.09%
-56.90%
-23.76%
50.340
31.370
+0.140
+0.45%
6.28
17.83K
564.03K
422.24M
13.46M
5.98
0.07
22.550
0.00
0.00
-2.64%
-3.48%
-3.00%
-7.63%
-21.79%
+14.24%
+13.13%
50.316
48.290
+0.400
+0.84%
4.82
27.70K
1.34M
6.64B
137.48M
4.22
0.05
33.921
0.84
1.73
+4.57%
+7.55%
+2.88%
+2.54%
+15.34%
+37.86%
+23.72%