US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
62.000
60.880
+4.440
+7.87%
7.21
6.01M
350.04M
14.45B
237.33M
20.36
434.96
32.730
0.00
0.00
+21.98%
+27.28%
+40.47%
+36.50%
+39.19%
+58.75%
+35.35%
1442
J W Mays Inc
MAYS
61.990
42.930
+1.930
+4.71%
4.31
600.00
25.77K
86.72M
2.02M
6.58
1.69
32.320
0.00
0.00
+7.06%
+7.00%
+4.71%
+4.33%
+14.33%
-8.64%
+7.49%
61.896
59.610
-0.720
-1.19%
7.41
162.63K
9.72M
3.67B
61.58M
3.51
0.13
40.828
0.52
0.87
+2.35%
+10.82%
+22.63%
+26.00%
+15.30%
+21.84%
+20.37%
61.760
41.710
+0.220
+0.53%
6.81
109.30K
4.55M
5.08B
121.79M
2.86
21.23
27.070
0.00
0.00
+3.65%
-0.55%
-15.10%
-11.81%
-11.51%
+36.75%
-5.31%
1445
AtriCure Inc
ATRC
61.700
61.080
+2.110
+3.58%
7.37
65.72K
3.98M
3.11B
50.87M
4.46
49.00
25.360
0.00
0.00
+9.99%
+6.63%
+4.57%
+61.76%
+107.83%
+67.48%
+54.40%
61.590
47.670
-1.100
-2.26%
7.31
6.55K
313.40K
872.36M
18.30M
3.26
0.04
30.200
0.00
0.00
-3.40%
-1.00%
+17.36%
-1.73%
-17.98%
+35.16%
+26.11%
1447
Telesat Corp
TSAT
61.540
44.690
+2.140
+5.03%
6.42
15.86K
709.73K
2.30B
51.53M
13.19
0.05
23.010
0.00
0.00
-0.42%
-1.08%
-5.70%
+19.94%
-6.49%
+44.77%
+53.57%
1448
ARXS.NB
ARXS
61.500
52.730
+1.010
+1.95%
6.18
36.23K
1.91M
22.71B
430.72M
11.60
16.30
33.150
0.00
0.00
-1.84%
+10.36%
+8.86%
-2.89%
+48.70%
+36.08%
+36.08%
61.481
53.340
-0.170
-0.32%
6.69
77.13K
4.12M
4.99B
93.51M
1.49
0.18
47.241
4.29
8.05
+0.36%
-0.60%
-2.67%
-0.03%
-3.20%
-1.05%
-5.88%
1450
Iperionx Ltd
IPX
61.450
13.060
+0.620
+4.98%
3.25
20.63K
270.83K
473.09M
36.22M
9.32
0.10
12.140
0.00
0.00
-4.11%
-16.39%
-30.35%
-37.06%
-61.38%
-73.32%
-63.91%
61.380
51.650
-0.170
-0.33%
6.37
8.63K
440.34K
5.74B
111.07M
3.60
16.78
36.785
1.62
3.13
-3.85%
-3.48%
-6.97%
-11.42%
+15.78%
+29.21%
+26.92%
61.296
52.830
+0.110
+0.21%
5.72
15.55K
825.83K
1.69B
31.97M
4.19
0.06
41.859
1.41
2.66
+1.75%
+2.86%
+1.81%
-7.57%
+6.30%
+24.28%
+13.93%
61.210
39.130
+0.080
+0.20%
6.69
1.22M
47.57M
172.64B
4.41B
1.58
57.41
34.677
1.89
4.83
+1.85%
+1.43%
+1.08%
-15.82%
-11.68%
-22.45%
-19.39%
1454
Kforce Inc
KFRC
61.201
58.420
-0.080
-0.14%
6.55
111.14K
6.54M
1.05B
17.91M
9.96
0.60
23.447
1.57
2.68
+15.73%
+15.46%
+13.92%
+3.71%
+35.17%
+120.21%
+94.76%
61.080
55.680
-0.200
-0.36%
7.23
94.76K
5.30M
5.62B
100.96M
3.06
0.10
38.050
0.00
0.00
+6.63%
+9.05%
+13.63%
-2.88%
+26.09%
+10.89%
+16.46%
60.960
59.400
+1.160
+1.99%
7.33
19.77K
1.18M
2.12B
35.71M
5.20
14.80
25.390
0.00
0.00
+2.48%
+2.88%
+12.88%
+35.80%
+40.96%
+107.98%
+51.22%
1457
Veracyte Inc
VCYT
60.910
48.200
+0.270
+0.56%
7.58
38.79K
1.87M
3.87B
80.39M
7.17
15.81
29.455
0.00
0.00
+10.05%
+9.50%
+6.57%
+4.06%
+46.19%
+34.00%
+14.49%
60.633
55.810
-0.260
-0.46%
5.57
142.45K
7.99M
7.93B
142.04M
1.67
54.97
46.523
1.06
1.90
+1.27%
+2.27%
-0.13%
-5.39%
+8.13%
+12.65%
+8.28%
60.630
34.950
+0.550
+1.60%
6.52
1.12M
39.09M
3.90B
111.63M
5.61
56.40
32.325
0.00
0.00
+2.85%
-8.17%
-11.96%
-26.34%
-9.24%
-21.95%
-30.52%
60.525
35.350
-2.560
-6.75%
5.89
147.46K
5.11M
5.68B
160.63M
11.52
49.52
33.660
0.10
0.28
+0.74%
-3.89%
-4.41%
-28.73%
-11.92%
-25.53%
-32.66%
60.489
38.010
-0.290
-0.76%
6.38
32.16K
1.22M
1.69B
44.36M
2.35
0.14
33.903
0.60
1.57
+0.88%
+0.21%
+10.24%
-12.12%
-9.95%
-35.66%
-23.62%
60.480
54.310
-0.330
-0.60%
7.14
535.00
29.17K
3.49B
64.17M
1.66
0.01
41.500
0.00
0.00
-0.53%
-5.47%
-8.89%
-0.18%
+1.95%
+27.31%
+27.82%
1463
Ziff Davis Inc
ZD
60.480
57.710
-0.180
-0.31%
6.75
16.37K
944.17K
1.98B
34.29M
2.29
0.04
22.450
0.00
0.00
+2.40%
+0.23%
+3.65%
+8.72%
+25.95%
+58.67%
+64.18%
60.430
31.880
+1.435
+4.71%
7.26
350.99K
11.30M
7.84B
245.92M
11.02
28.04
13.770
0.00
0.00
-8.86%
-23.64%
-22.00%
-13.72%
-40.93%
+128.53%
+78.90%
60.286
45.550
+1.500
+3.41%
6.11
26.07K
1.19M
18.22B
400.00M
7.63
0.11
14.045
0.00
0.00
+1.65%
-15.99%
-22.87%
+37.13%
+38.90%
+175.05%
+194.51%
60.282
23.280
+0.050
+0.22%
4.99
37.43K
875.27K
873.47M
37.52M
4.39
60.34
23.080
0.91
3.94
-10.08%
-17.33%
-28.24%
-50.64%
-40.88%
-39.89%
-33.12%
60.277
53.190
+0.030
+0.06%
6.27
75.64K
4.02M
5.40B
101.47M
1.58
53.43
41.861
1.87
3.51
+3.93%
+2.52%
+5.54%
-7.23%
-3.25%
+20.81%
+18.50%
1468
Ternium SA
TX
60.210
54.060
-1.900
-3.40%
6.09
100.23K
5.42M
10.61B
196.31M
5.91
91.84
31.273
2.20
4.08
-7.05%
-6.70%
-0.75%
+9.79%
+26.16%
+52.33%
+45.71%
60.148
53.080
+0.020
+0.04%
6.89
5.95M
312.45M
78.35B
1.48B
7.48
174.00
33.823
1.15
2.16
+8.13%
+8.84%
+3.09%
+7.59%
-4.22%
+50.38%
+40.57%
60.132
58.460
+0.620
+1.07%
6.10
14.12K
826.23K
987.97M
16.90M
3.19
0.16
35.806
1.68
2.88
+4.75%
+5.13%
+2.62%
+1.75%
+21.58%
+62.74%
+39.29%