US-Aktien auf ihrem 52-Wochen-Hoch

Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.

Alle Aktien Aktivste Aktien Top-Aktien-Gewinner Top-Aktien-Verlierer 52-Wochen-Hoch 52-Wochen-Tief Ungewöhnliches Volumen Hohe Dividendenrendite Größte Unternehmen nach Marktwert

Nr.Name

52-Wochen-Hoch

Kurs

Veränderung

Änderung%

Gesamtpunktzahl

Zeit

Volumen

Umsatz

Marktkapitalisierung

Aktien

Preisspanne

Volumen %

52-Wochen-Tief

Dividende

Dividendenrendite

10T

20T

60T

120T

250T

Seit Jahresbeginn

Beobachtungsliste

3661

Lakeshore Acquisition III Corp

LCCC

10.560

+0.010

+0.09%

0.00

40.34M

3.82M

10.000

0.00

+0.38%

+0.67%

+0.96%

+2.33%

+4.66%

+5.60%

+3.63%

3662

Intelligent Group Ltd

INTJ

10.560

2.850

0.000

0.00%

2.72

0.00

6.10M

2.14M

11.07

0.59

5.800

0.00

-7.77%

-2.73%

+2.33%

-19.15%

-71.53%

-71.44%

-76.25%

3663

Chenghe Acquisition III Ord Shs Class A

CHEC

10.560

10.330

+0.030

+0.29%

0.00

178.40M

17.27M

0.43

0.00

9.910

0.00

+0.39%

+0.58%

+2.18%

+3.61%

+3.56%

+3.61%

3664

StealthGas Inc

GASS

10.550

8.130

-0.130

-1.57%

6.64

3.30K

26.95K

302.35M

37.19M

2.90

0.03

6.460

0.00

-3.33%

-9.26%

-8.34%

-8.86%

-21.22%

+25.08%

+15.81%

3665

New Providence Acquisition III Ord Shs Class A

NPAC

10.550

10.532

+0.012

+0.11%

0.00

200.00

2.10K

404.32M

38.39M

0.28

0.01

10.110

0.00

+0.21%

+0.30%

+0.40%

+1.32%

+2.30%

+4.17%

+2.65%

3666

The9 Ltd

NCTY

10.543

3.280

+0.150

+4.79%

4.21

1.91K

6.11K

50.10M

15.27M

6.80

0.02

3.090

0.00

+0.00%

-8.38%

-1.80%

-26.46%

-42.46%

-67.81%

-48.51%

3667

CNS Pharmaceuticals Inc

CNSP

10.540

4.625

-0.345

-6.94%

3.41

0.00

6.75M

1.46M

7.97

0.04

1.900

0.00

-4.66%

-13.55%

-10.19%

-7.50%

+100.13%

-42.55%

-11.90%

3668

Sono Group NV Ord Shs

SSM

10.540

1.090

-0.040

-3.54%

4.57

100.00

111.00

4.05M

3.72M

8.14

0.00

1.050

0.00

-8.40%

-9.17%

-0.91%

-70.86%

-81.83%

-87.49%

-84.43%

3669

ChampionsGate Acquisition Corp

CHPG

10.530

10.500

0.000

0.00%

0.00

104.89M

9.99M

0.09

15.77

9.810

0.00

+0.07%

+0.19%

+0.57%

+2.24%

+4.48%

+5.11%

+3.04%

3670

Tredegar Corp

10.530

7.310

0.000

0.00%

5.00

38.02K

281.85K

255.41M

34.94M

14.77

0.14

6.250

0.00

-7.35%

+0.14%

+3.98%

-3.69%

-25.18%

-1.08%

+1.81%

3671

Sizzle Acquisition II Corp

SZZL

10.525

10.520

+0.010

+0.10%

0.00

9.10K

95.70K

328.96M

31.27M

0.09

0.16

9.650

0.00

+0.29%

+0.19%

+0.48%

+1.35%

+2.33%

+4.26%

+3.54%

3672

Kindly MD Ord Shs

NAKA

10.525

6.735

-0.625

-8.49%

6.06

7.89K

54.61K

120.49M

17.89M

16.03

0.03

5.800

0.00

-6.85%

-18.46%

-30.71%

+41.79%

-13.65%

-83.33%

-52.03%

3673

Kochav Defense Acquisition Corp

KCHV

10.520

10.510

0.000

0.00%

0.00

360.07M

34.26M

0.19

0.00

9.990

0.00

+0.10%

+0.38%

+0.57%

+1.35%

+3.24%

+4.89%

+3.65%

3674

Digital Asset Acquisition Corp

DAAQ

10.510

10.480

0.000

0.00%

0.00

241.04M

23.00M

0.19

0.23

6.600

0.00

+0.10%

+0.29%

+0.67%

+1.85%

+1.55%

+3.15%

3675

ACV Auctions Inc

ACVA

10.510

10.500

0.000

0.00%

6.76

0.00

1.78B

169.82M

0.19

333.68

4.065

0.00

+0.57%

+0.48%

+0.19%

+38.70%

+101.15%

+22.38%

+30.92%

3676

Globa Terra Acquisition Corp

GTERA

10.500

10.470

+0.010

+0.10%

0.00

1.00K

10.46K

248.45M

23.73M

0.09

0.66

9.930

0.00

-0.19%

+0.19%

+0.48%

+2.05%

+2.85%

+5.23%

+3.66%

3677

Cantor Equity Partners V Inc

CEPV

10.500

10.190

+0.020

+0.20%

0.00

323.94M

31.79M

0.29

0.00

10.060

0.00

-0.10%

-0.68%

-1.83%

-1.07%

+0.79%

-1.07%

-0.58%

3678

Cohen Circle Acquisition II Ord Shs Class A

CCII

10.500

10.300

+0.010

+0.10%

0.00

357.31M

34.69M

0.08

0.00

10.090

0.00

+0.10%

+0.00%

-0.39%

+0.39%

+1.88%

+0.59%

3679

Americas Gold and Silver Corporation

USAS

10.500

3.010

-0.060

-1.95%

6.72

786.82K

2.39M

1.02B

337.97M

6.67

78.26

2.975

0.00

-20.16%

-28.33%

-33.11%

-21.20%

-45.67%

-23.21%

-41.10%

3680

Thayer Ventures Acquisition II Corp

TVAI

10.500

10.450

+0.020

+0.19%

0.00

284.24M

27.20M

0.00

0.18

9.750

0.00

+0.19%

+0.48%

+0.77%

+1.75%

+3.57%

+4.87%

+3.26%

3681

M3 Brigade Acquisition VI Ord Shs Class A

MBVI

10.500

10.250

+0.007

+0.07%

0.00

441.98M

43.12M

0.06

9.990

0.00

+0.10%

+0.20%

+1.19%

+1.99%

+1.59%

+2.50%

3682

Willow Lane Acquisition II Ord Shs Class A

WLII

10.495

10.180

-0.020

-0.20%

0.00

205.13M

20.15M

0.18

0.00

9.860

0.00

+0.10%

-0.39%

-0.68%

+0.69%

+0.99%

3683

Consumer Portfolio Services Inc

CPSS

10.490

9.300

-0.600

-6.06%

4.65

2.07K

19.87K

203.76M

21.91M

7.67

0.07

7.460

0.00

+2.99%

+1.86%

+3.68%

-0.21%

-6.25%

+19.08%

-0.32%

3684

Bain Capital GSS Investment Ord Shs Class A

BCSS

10.480

10.210

+0.005

+0.05%

0.00

200.00

2.04K

596.26M

58.40M

0.14

0.00

9.950

0.00

+0.00%

-0.20%

-0.78%

-0.39%

+0.39%

+1.29%

3685

Insight Digital Partners II Ord Shs Class A

DYOR

10.470

10.160

+0.020

+0.20%

0.00

233.68M

23.00M

0.09

0.06

9.870

0.00

+0.10%

+0.30%

+0.40%

+1.09%

+1.91%

+2.01%

+2.52%

3686

Republic Digital Acquisition Co

RDAG

10.470

+0.010

+0.10%

0.00

392.63M

37.50M

0.14

0.20

9.768

0.00

+0.29%

+0.19%

+0.34%

+1.16%

+1.65%

+2.25%

+3.41%

3687

Yorkville Acquisition Ord Shs Class A

MCGA

10.460

10.390

0.000

0.00%

0.00

200.00

2.08K

245.00M

23.58M

0.04

0.01

10.090

0.00

+0.00%

+0.19%

+0.34%

+1.56%

+2.16%

-0.10%

+2.57%

3688

Indigo Acquisition Corp

INAC

10.450

10.420

-0.030

-0.29%

0.00

153.80M

14.76M

0.57

4.22

9.920

0.00

+0.29%

+0.58%

+1.07%

+2.16%

+3.79%

+5.04%

+3.68%

3689

Cantor Equity Partners VI Ord Shs Class A

CEPS

10.450

10.120

-0.030

-0.30%

0.00

148.56M

14.68M

0.29

0.20

10.050

0.00

-0.69%

-1.46%

-2.13%

-0.30%

3690

Axiom Intelligence Acquisition 1 Ord Shs Class A

AXIN

10.450

10.375

-0.005

-0.05%

0.00

100.00

1.04K

282.93M

27.27M

0.04

0.00

9.930

0.00

+0.14%

+0.24%

+0.34%

+0.92%

+1.82%

+4.06%

+3.13%



1...121 122 123

123/179

124 125...179 