tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
選股工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

綜合公用事業

LIST1076
1493.870USD
-12.541-0.84%
（美東）報價延遲15分鐘
299.89B總市值
25.27M成交量
關鍵數據
1493.856今開
1493.856最高
25.27M成交量
2上漲
12下跌
0平
299.89B總市值
1493.870昨收
1477.316最低
507.06M成交額

綜合公用事業

1493.870
-12.541-0.84%

相關股票

排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
Fermi Ord Shs
Fermi Ord Shs
FRMI
8.350
+0.290
+3.60%
--
7.21M
41.54M
5.26B
629.84M
9.73
0.45
36.990
4.470
0.00
0.00
-12.01%
-12.10%
+35.11%
+73.96%
-9.04%
--
+0.75%
Algonquin Power & Utilities Corp
Algonquin Power & Utilities Corp
AQN
5.538
+0.058
+1.06%
7.07
4.70M
10.72M
4.26B
769.46M
3.01
0.98
9.690
7.260
1.18
21.48
-8.01%
-5.98%
-6.77%
-11.68%
-13.33%
-3.18%
-10.89%
Sempra
Sempra
SRE
92.780
-0.280
-0.30%
8.47
1.20M
73.27M
60.54B
652.53M
1.23
0.30
101.039
73.060
0.00
0.00
-1.58%
+2.30%
+2.70%
-6.17%
+4.46%
+24.72%
+5.40%
4
National Grid PLC
National Grid PLC
NGG
82.590
-0.260
-0.31%
3.78
779.58K
41.49M
82.14B
994.60M
1.02
0.75
94.640
67.515
0.59
0.72
-0.51%
+3.97%
+1.49%
-8.19%
+3.08%
+16.42%
+7.11%
5
Public Service Enterprise Group Inc
Public Service Enterprise Group Inc
PEG
80.920
-0.700
-0.86%
7.83
959.59K
44.79M
40.30B
498.00M
1.52
0.29
91.255
76.050
2.56
3.16
-3.18%
+1.29%
+3.64%
-2.15%
+2.85%
-1.66%
+1.64%
6
NiSource Inc
NiSource Inc
NI
47.211
-0.609
-1.27%
8.17
1.82M
55.92M
22.63B
479.36M
1.31
0.31
48.980
38.450
1.16
2.45
-3.81%
-0.10%
+2.97%
-1.85%
+12.33%
+19.13%
+14.51%
7
CenterPoint Energy Inc
CenterPoint Energy Inc
CNP
44.035
-0.575
-1.29%
7.97
3.85M
101.65M
28.81B
654.16M
2.20
0.50
44.470
35.460
0.00
0.00
-2.23%
+2.84%
+5.22%
+0.81%
+16.22%
+21.51%
+16.35%
8
Black Hills Corp
Black Hills Corp
BKH
72.830
-0.960
-1.30%
8.41
367.55K
16.08M
5.54B
76.12M
2.20
0.39
78.690
55.485
2.73
3.74
-4.22%
+0.11%
+1.29%
-1.34%
+2.98%
+29.04%
+6.30%
9
Avista Corp
Avista Corp
AVA
40.855
-0.545
-1.32%
7.59
206.03K
4.63M
3.36B
82.19M
1.96
0.22
43.500
35.500
1.96
4.80
-2.19%
+2.75%
-1.81%
-2.07%
+4.94%
+7.09%
+7.42%
10
Ameren Corp
Ameren Corp
AEE
113.360
-1.660
-1.44%
7.67
473.25K
28.83M
31.37B
276.70M
1.72
0.18
115.585
93.500
2.88
2.54
-4.19%
+4.32%
+5.95%
+0.44%
+13.46%
+18.17%
+15.18%