tradingkey.logo

綜合公用事業

LIST1076
1221.678USD
+18.386+1.51%
美東報價延遲15分鐘
299.89B總市值
28.09M成交量
1222.568今開
1240.407最高
28.09M成交量
12上漲
2下跌
0
299.89B總市值
1221.678昨收
1222.568最低
222.08M成交額

綜合公用事業

1221.678
+18.386+1.51%

相關股票

排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
NiSource Inc
NiSource Inc
NI
46.596
+1.156
+2.54%
8.09
387.85K
9.23M
13.23B
283.89M
1.40
0.48
47.958
35.640
1.12
2.40
+2.48%
-1.84%
-0.97%
+11.58%
+5.49%
+16.23%
--
Avista Corp
Avista Corp
AVA
40.410
+0.810
+2.05%
7.99
74.08K
1.75M
2.37B
58.67M
1.31
0.54
43.500
35.500
1.96
4.85
+4.18%
+1.20%
+1.23%
+4.85%
+8.69%
-3.49%
--
Black Hills Corp
Black Hills Corp
BKH
69.850
+1.380
+2.02%
7.70
85.14K
3.39M
3.08B
44.09M
1.79
0.37
75.870
54.920
2.70
3.87
+2.37%
-2.59%
-4.95%
+0.62%
+15.42%
+15.17%
--
4
PPL Corp
PPL Corp
PPL
38.273
+0.733
+1.95%
7.79
687.08K
13.47M
22.18B
579.52M
1.00
0.41
39.085
32.500
1.09
2.84
+3.72%
-1.21%
-1.18%
+9.29%
+3.02%
+5.99%
--
5
CenterPoint Energy Inc
CenterPoint Energy Inc
CNP
43.195
+0.815
+1.92%
7.72
656.10K
14.60M
18.46B
427.29M
1.15
0.62
44.390
34.715
0.89
2.06
+3.44%
-2.14%
-0.33%
+12.66%
+9.47%
+19.22%
--
6
Sempra
Sempra
SRE
97.320
+1.780
+1.86%
8.41
454.30K
28.26M
46.91B
482.00M
0.96
0.52
97.445
61.900
2.58
2.65
+4.13%
+1.44%
+1.72%
+10.23%
+5.26%
+36.38%
--
7
National Grid PLC
National Grid PLC
NGG
83.891
+1.491
+1.81%
3.78
193.49K
9.43M
82.18B
979.60M
0.72
0.61
94.640
62.130
0.59
0.71
+2.23%
-7.70%
-10.64%
+8.46%
+13.52%
+27.86%
--
8
Ameren Corp
Ameren Corp
AEE
110.421
+1.851
+1.71%
7.42
131.74K
8.66M
26.79B
242.60M
1.10
0.38
113.930
91.770
2.84
2.57
+3.29%
-2.16%
-2.20%
+10.58%
+5.28%
+9.98%
--
9
CMS Energy Corp
CMS Energy Corp
CMS
77.531
+1.201
+1.57%
7.65
534.27K
22.40M
19.96B
257.40M
1.24
0.85
78.880
67.705
2.17
2.79
+3.90%
-0.94%
-0.70%
+10.87%
+5.89%
+3.22%
--
10
Public Service Enterprise Group Inc
Public Service Enterprise Group Inc
PEG
81.920
+1.210
+1.50%
7.20
317.62K
18.67M
41.44B
505.89M
1.04
0.41
91.255
74.670
2.52
3.07
+2.63%
-3.49%
-3.05%
+2.02%
+0.10%
-0.46%
--
KeyAI