tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mehrsparten-Versorger

LIST1076
1221.678USD
+19.730+1.61%
（ET）Kurse um 15 Minuten verzögert
299.89BMarktkapitalisierung
29.08MVolumen
1222.568Eröffnung
1241.408Hoch
29.08MVolumen
12Steigend
2Fallend
0Unverändert
299.89BMarktkapitalisierung
1221.678Vortagsschluss
1222.568Tief
233.67MUmsatz

Mehrsparten-Versorger

1221.678
+19.730+1.61%

Verwandte Aktien

Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
NiSource Inc
NiSource Inc
NI
46.666
+1.226
+2.70%
8.09
639.89K
16.18M
13.25B
283.89M
1.40
0.40
47.958
35.640
1.12
2.40
+2.63%
-1.69%
-0.82%
+11.75%
+5.65%
+16.40%
--
Avista Corp
Avista Corp
AVA
40.450
+0.850
+2.15%
7.99
141.58K
3.41M
2.37B
58.67M
1.31
0.51
43.500
35.500
1.96
4.84
+4.28%
+1.30%
+1.33%
+4.96%
+8.80%
-3.39%
--
CenterPoint Energy Inc
CenterPoint Energy Inc
CNP
43.195
+0.865
+2.04%
7.72
1.17M
24.60M
18.46B
427.29M
1.26
0.55
44.390
34.715
0.89
2.06
+3.44%
-2.14%
-0.33%
+12.66%
+9.47%
+19.22%
--
4
National Grid PLC
National Grid PLC
NGG
83.988
+1.588
+1.93%
3.78
440.97K
22.83M
82.27B
979.60M
0.95
0.69
94.640
62.130
0.59
0.70
+2.35%
-7.59%
-10.54%
+8.58%
+13.65%
+28.01%
--
5
PPL Corp
PPL Corp
PPL
38.234
+0.694
+1.85%
7.79
1.39M
28.00M
22.16B
579.52M
1.16
0.41
39.085
32.500
1.09
2.85
+3.62%
-1.31%
-1.28%
+9.18%
+2.92%
+5.88%
--
6
CMS Energy Corp
CMS Energy Corp
CMS
77.653
+1.323
+1.73%
7.65
760.75K
31.60M
19.99B
257.40M
1.41
0.60
78.880
67.705
2.17
2.79
+4.06%
-0.79%
-0.55%
+11.04%
+6.05%
+3.39%
--
7
Sempra
Sempra
SRE
97.175
+1.635
+1.71%
8.41
844.94K
52.63M
46.84B
482.00M
1.02
0.48
97.445
61.900
2.58
2.65
+3.97%
+1.29%
+1.57%
+10.06%
+5.10%
+36.18%
--
8
Algonquin Power & Utilities Corp
Algonquin Power & Utilities Corp
AQN
6.255
+0.105
+1.71%
7.63
1.92M
5.36M
918.00M
146.76M
2.65
0.81
9.690
6.305
0.26
4.15
-0.08%
-2.57%
-10.13%
+1.71%
+8.03%
+21.69%
--
9
Black Hills Corp
Black Hills Corp
BKH
69.630
+1.160
+1.69%
7.70
175.39K
6.79M
3.07B
44.09M
1.92
0.38
75.870
54.920
2.70
3.88
+2.05%
-2.90%
-5.25%
+0.30%
+15.05%
+14.81%
--
10
Ameren Corp
Ameren Corp
AEE
110.320
+1.750
+1.61%
7.42
242.94K
15.68M
26.76B
242.60M
1.10
0.35
113.930
91.770
2.84
2.57
+3.20%
-2.25%
-2.29%
+10.47%
+5.19%
+9.88%
--
KeyAI