tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Mehrsparten-Versorger

LIST1076
1493.870USD
-12.464-0.83%
（ET）Kurse um 15 Minuten verzögert
299.89BMarktkapitalisierung
25.09MVolumen
Kennzahlen
1493.856Eröffnung
1493.856Hoch
25.09MVolumen
2Steigend
12Fallend
0Unverändert
299.89BMarktkapitalisierung
1493.870Vortagsschluss
1477.316Tief
504.46MUmsatz

Mehrsparten-Versorger

1493.870
-12.464-0.83%

Verwandte Aktien

Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
Fermi Ord Shs
Fermi Ord Shs
FRMI
8.324
+0.264
+3.28%
--
7.19M
41.42M
5.24B
629.84M
9.73
0.45
36.990
4.470
0.00
0.00
-12.29%
-12.38%
+34.69%
+73.42%
-9.32%
--
+0.75%
Algonquin Power & Utilities Corp
Algonquin Power & Utilities Corp
AQN
5.533
+0.053
+0.97%
7.07
4.69M
10.71M
4.26B
769.46M
3.01
0.98
9.690
7.260
1.18
21.50
-8.09%
-6.06%
-6.85%
-11.75%
-13.41%
-3.27%
-10.89%
Sempra
Sempra
SRE
92.760
-0.300
-0.32%
8.47
1.20M
73.14M
60.53B
652.53M
1.23
0.30
101.039
73.060
0.00
0.00
-1.60%
+2.28%
+2.68%
-6.19%
+4.44%
+24.69%
+5.40%
4
National Grid PLC
National Grid PLC
NGG
82.570
-0.280
-0.34%
3.78
779.46K
41.48M
82.12B
994.60M
1.02
0.75
94.640
67.515
0.59
0.72
-0.53%
+3.94%
+1.46%
-8.21%
+3.06%
+16.39%
+7.11%
5
Public Service Enterprise Group Inc
Public Service Enterprise Group Inc
PEG
80.925
-0.695
-0.85%
7.83
957.44K
44.68M
40.30B
498.00M
1.52
0.29
91.255
76.050
2.56
3.16
-3.18%
+1.30%
+3.64%
-2.15%
+2.85%
-1.66%
+1.64%
6
Avista Corp
Avista Corp
AVA
40.895
-0.505
-1.22%
7.59
204.86K
4.60M
3.36B
82.19M
1.96
0.22
43.500
35.500
1.96
4.79
-2.09%
+2.85%
-1.72%
-1.98%
+5.05%
+7.20%
+7.42%
7
NiSource Inc
NiSource Inc
NI
47.201
-0.619
-1.29%
8.17
1.82M
55.81M
22.63B
479.36M
1.31
0.31
48.980
38.450
1.16
2.45
-3.83%
-0.12%
+2.95%
-1.87%
+12.30%
+19.10%
+14.51%
8
CenterPoint Energy Inc
CenterPoint Energy Inc
CNP
44.029
-0.581
-1.30%
7.97
3.85M
101.55M
28.80B
654.16M
2.20
0.50
44.470
35.460
0.00
0.00
-2.24%
+2.82%
+5.21%
+0.80%
+16.20%
+21.49%
+16.35%
9
Black Hills Corp
Black Hills Corp
BKH
72.783
-1.007
-1.36%
8.41
367.47K
16.08M
5.54B
76.12M
2.20
0.39
78.690
55.485
2.73
3.75
-4.28%
+0.05%
+1.23%
-1.40%
+2.92%
+28.96%
+6.30%
10
Ameren Corp
Ameren Corp
AEE
113.370
-1.650
-1.43%
7.67
472.92K
28.81M
31.37B
276.70M
1.72
0.18
115.585
93.500
2.88
2.54
-4.18%
+4.33%
+5.96%
+0.45%
+13.47%
+18.18%
+15.18%