综合公用事业
LIST10761221.678USD
+18.386+1.51%
（美东）报价延迟15分钟
USD0.000盘前交易 (美东)
299.89B总市值
28.09M成交量
1222.568今开
1240.407最高
28.09M成交量
12上涨
2下跌
0平
299.89B总市值
1221.678昨收
1222.568最低
222.08M成交额
综合公用事业
1221.678
+18.386+1.51%
相关股票
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
NiSource Inc
NI
46.596
+1.156
+2.54%
8.09
387.85K
9.23M
13.23B
283.89M
1.40
0.48
47.958
35.640
1.12
2.40
+2.48%
-1.84%
-0.97%
+11.58%
+5.49%
+16.23%
--
Avista Corp
AVA
40.410
+0.810
+2.05%
7.99
74.08K
1.75M
2.37B
58.67M
1.31
0.54
43.500
35.500
1.96
4.85
+4.18%
+1.20%
+1.23%
+4.85%
+8.69%
-3.49%
--
Black Hills Corp
BKH
69.850
+1.380
+2.02%
7.70
85.14K
3.39M
3.08B
44.09M
1.79
0.37
75.870
54.920
2.70
3.87
+2.37%
-2.59%
-4.95%
+0.62%
+15.42%
+15.17%
--
4
宾州电力
PPL
38.273
+0.733
+1.95%
7.79
687.08K
13.47M
22.18B
579.52M
1.00
0.41
39.085
32.500
1.09
2.84
+3.72%
-1.21%
-1.18%
+9.29%
+3.02%
+5.99%
--
5
CenterPoint Energy Inc
CNP
43.195
+0.815
+1.92%
7.72
656.10K
14.60M
18.46B
427.29M
1.15
0.62
44.390
34.715
0.89
2.06
+3.44%
-2.14%
-0.33%
+12.66%
+9.47%
+19.22%
--
6
桑普拉能源
SRE
97.320
+1.780
+1.86%
8.41
454.30K
28.26M
46.91B
482.00M
0.96
0.52
97.445
61.900
2.58
2.65
+4.13%
+1.44%
+1.72%
+10.23%
+5.26%
+36.38%
--
7
英国国家电网
NGG
83.891
+1.491
+1.81%
3.78
193.49K
9.43M
82.18B
979.60M
0.72
0.61
94.640
62.130
0.59
0.71
+2.23%
-7.70%
-10.64%
+8.46%
+13.52%
+27.86%
--
8
阿曼瑞恩
AEE
110.421
+1.851
+1.71%
7.42
131.74K
8.66M
26.79B
242.60M
1.10
0.38
113.930
91.770
2.84
2.57
+3.29%
-2.16%
-2.20%
+10.58%
+5.28%
+9.98%
--
9
CMS Energy Corp
CMS
77.531
+1.201
+1.57%
7.65
534.27K
22.40M
19.96B
257.40M
1.24
0.85
78.880
67.705
2.17
2.79
+3.90%
-0.94%
-0.70%
+10.87%
+5.89%
+3.22%
--
10
公共服务企业
PEG
81.920
+1.210
+1.50%
7.20
317.62K
18.67M
41.44B
505.89M
1.04
0.41
91.255
74.670
2.52
3.07
+2.63%
-3.49%
-3.05%
+2.02%
+0.10%
-0.46%
--
KeyAI
请登录后使用 KeyAI
登录
免费注册