tradingkey.logo
搜尋

保險

LIST1018
1314.303USD
+7.592+0.58%
收盤 05/14, 16:00美東報價延遲15分鐘
1.53T總市值
96.12M成交量
1314.351今開
1325.798最高
96.12M成交量
88上漲
34下跌
11
1.53T總市值
1314.303昨收
1314.350最低
3.89B成交額

保險

1314.303
+7.592+0.58%

相關股票

排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
Huize Holding Ltd
Huize Holding Ltd
HUIZ
1.630
+0.130
+8.67%
5.96
45.87K
45.68K
70.09M
43.00M
35.32
4.18
4.530
1.185
0.00
0.00
+4.49%
+1.24%
-5.23%
-17.68%
-47.42%
-25.57%
-41.99%
Donegal Group Inc
Donegal Group Inc
DGICB
18.920
+1.330
+7.56%
4.88
598.00
6.91K
700.33M
37.02M
0.00
0.89
20.460
13.842
0.73
3.85
-4.06%
-1.71%
+1.45%
+17.52%
+23.26%
+8.74%
+6.95%
AIX Inc
AIX Inc
AIFU
1.790
+0.120
+7.19%
4.91
20.21K
24.35K
4.47M
2.50M
11.97
2.29
9.401
1.000
0.00
0.00
+18.54%
+31.62%
+22.60%
+4.99%
-52.77%
-48.56%
-33.21%
4
FG Nexus Ord Shs
FG Nexus Ord Shs
FGNX
6.850
+0.330
+5.06%
--
154.18K
698.25K
54.57M
7.97M
11.15
0.59
206.250
4.175
2.00
29.19
+10.43%
+1.63%
+17.64%
-12.85%
-47.31%
-91.71%
-52.95%
5
Kingstone Companies Inc
Kingstone Companies Inc
KINS
14.860
+0.700
+4.94%
6.21
145.59K
1.74M
215.21M
14.48M
3.49
0.71
19.420
13.080
0.15
1.00
-7.99%
-10.86%
-19.98%
-5.23%
+3.99%
-13.60%
-11.71%
6
SelectQuote Inc
SelectQuote Inc
SLQT
1.175
+0.055
+4.91%
6.86
2.27M
1.74M
207.12M
176.28M
13.84
1.13
2.770
0.563
0.00
0.00
+3.07%
+27.75%
+58.04%
+40.68%
-15.47%
-49.35%
-16.67%
7
Corebridge Financial Inc
Corebridge Financial Inc
CRBG
27.660
+1.220
+4.61%
6.42
8.71M
102.86M
12.63B
456.73M
5.04
1.13
36.570
22.190
0.97
3.50
+0.77%
+0.44%
+3.09%
-10.86%
-0.86%
-14.37%
-8.32%
8
RLI Corp
RLI Corp
RLI
49.910
+2.140
+4.48%
7.43
1.40M
33.40M
4.59B
91.93M
4.64
1.35
74.823
47.260
0.64
1.28
+0.58%
-3.59%
-15.39%
-17.41%
-18.86%
-31.15%
-21.99%
9
Assurant Inc
Assurant Inc
AIZ
252.860
+10.250
+4.22%
8.04
636.31K
84.77M
12.56B
49.67M
1.98
1.43
247.415
183.393
3.36
1.32
+8.15%
+7.02%
+12.56%
+15.09%
+12.57%
+26.76%
+4.99%
10
Ryan Specialty Holdings Inc
Ryan Specialty Holdings Inc
RYAN
31.210
+0.940
+3.11%
7.15
2.48M
35.66M
4.02B
128.87M
3.27
0.73
72.495
29.280
0.49
1.57
-1.58%
-10.24%
-16.48%
-22.65%
-44.28%
-55.33%
-39.55%
KeyAI