tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Seguro

LIST1018
1314.303USD
+7.592+0.58%
Fechamento 05/14, 16:00（ET）Cotações atrasadas em 15 min
1.53TValor de mercado
96.12MVolume
1314.351Abertura
1325.798Alta
96.12MVolume
88Acima
34Abaixo
11Sem alterações
1.53TValor de mercado
1314.303Fechamento anterior
1314.350Baixo
3.89BVolume

Seguro

1314.303
+7.592+0.58%

Ações Relacionadas

N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
Huize Holding Ltd
Huize Holding Ltd
HUIZ
1.630
+0.130
+8.67%
5.96
45.87K
45.68K
70.09M
43.00M
35.32
4.18
4.530
1.185
0.00
0.00
+4.49%
+1.24%
-5.23%
-17.68%
-47.42%
-25.57%
-41.99%
Donegal Group Inc
Donegal Group Inc
DGICB
18.920
+1.330
+7.56%
4.88
598.00
6.91K
700.33M
37.02M
0.00
0.89
20.460
13.842
0.73
3.85
-4.06%
-1.71%
+1.45%
+17.52%
+23.26%
+8.74%
+6.95%
AIX Inc
AIX Inc
AIFU
1.790
+0.120
+7.19%
4.91
20.21K
24.35K
4.47M
2.50M
11.97
2.29
9.401
1.000
0.00
0.00
+18.54%
+31.62%
+22.60%
+4.99%
-52.77%
-48.56%
-33.21%
4
FG Nexus Ord Shs
FG Nexus Ord Shs
FGNX
6.850
+0.330
+5.06%
--
154.18K
698.25K
54.57M
7.97M
11.15
0.59
206.250
4.175
2.00
29.19
+10.43%
+1.63%
+17.64%
-12.85%
-47.31%
-91.71%
-52.95%
5
Kingstone Companies Inc
Kingstone Companies Inc
KINS
14.860
+0.700
+4.94%
6.21
145.59K
1.74M
215.21M
14.48M
3.49
0.71
19.420
13.080
0.15
1.00
-7.99%
-10.86%
-19.98%
-5.23%
+3.99%
-13.60%
-11.71%
6
SelectQuote Inc
SelectQuote Inc
SLQT
1.175
+0.055
+4.91%
6.86
2.27M
1.74M
207.12M
176.28M
13.84
1.13
2.770
0.563
0.00
0.00
+3.07%
+27.75%
+58.04%
+40.68%
-15.47%
-49.35%
-16.67%
7
Corebridge Financial Inc
Corebridge Financial Inc
CRBG
27.660
+1.220
+4.61%
6.42
8.71M
102.86M
12.63B
456.73M
5.04
1.13
36.570
22.190
0.97
3.50
+0.77%
+0.44%
+3.09%
-10.86%
-0.86%
-14.37%
-8.32%
8
RLI Corp
RLI Corp
RLI
49.910
+2.140
+4.48%
7.43
1.40M
33.40M
4.59B
91.93M
4.64
1.35
74.823
47.260
0.64
1.28
+0.58%
-3.59%
-15.39%
-17.41%
-18.86%
-31.15%
-21.99%
9
Assurant Inc
Assurant Inc
AIZ
252.860
+10.250
+4.22%
8.04
636.31K
84.77M
12.56B
49.67M
1.98
1.43
247.415
183.393
3.36
1.32
+8.15%
+7.02%
+12.56%
+15.09%
+12.57%
+26.76%
+4.99%
10
Ryan Specialty Holdings Inc
Ryan Specialty Holdings Inc
RYAN
31.210
+0.940
+3.11%
7.15
2.48M
35.66M
4.02B
128.87M
3.27
0.73
72.495
29.280
0.49
1.57
-1.58%
-10.24%
-16.48%
-22.65%
-44.28%
-55.33%
-39.55%
KeyAI