tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Seguro

LIST1018
1652.127USD
-0.636-0.04%
（ET）Cotações atrasadas em 15 min
1.53TValor de mercado
49.40MVolume
1652.121Abertura
1664.249Alta
49.40MVolume
60Acima
63Abaixo
11Sem alterações
1.53TValor de mercado
1652.127Fechamento anterior
1648.637Baixo
1.84BVolume

Seguro

1652.127
-0.636-0.04%

Ações Relacionadas

N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
Oxbridge Re Holdings Ltd
Oxbridge Re Holdings Ltd
OXBRW
0.107
+0.034
+45.84%
4.59
4.33K
276.00
300.96K
2.82M
0.00
2.09
0.600
0.070
0.00
0.00
+6.22%
-30.38%
-18.25%
-63.80%
--
-84.14%
-54.52%
Zhibao Technology Inc
Zhibao Technology Inc
ZBAO
0.860
+0.087
+11.21%
--
25.44K
12.25K
22.65M
26.34M
25.53
1.33
2.140
0.640
0.00
0.00
+12.67%
-11.34%
+22.32%
-3.70%
-18.84%
-30.08%
-4.56%
Neptune Insurance Holdings Ord Shs Class A
Neptune Insurance Holdings Ord Shs Class A
NP
24.175
+1.965
+8.85%
4.41
187.23K
2.25M
3.34B
138.03M
7.63
1.11
33.235
14.780
0.00
0.00
+5.80%
--
--
-19.15%
-2.52%
--
-17.10%
4
Conifer Holdings Ord Shs
Conifer Holdings Ord Shs
PRHI
0.649
+0.050
+8.39%
--
15.08K
8.30K
7.94M
12.22M
5.67
1.04
2.830
0.416
0.00
0.00
+9.92%
--
-12.70%
-15.43%
--
--
-8.87%
5
Atlantic American Corp
Atlantic American Corp
AAME
2.490
+0.090
+3.75%
4.08
5.20K
8.25K
52.97M
21.27M
3.12
0.67
3.710
1.248
0.00
0.00
-5.32%
-7.09%
-7.43%
-2.35%
-12.32%
+43.93%
-12.01%
6
Roadzen Inc
Roadzen Inc
RDZN
1.125
+0.035
+3.21%
5.76
11.53K
12.14K
77.00M
68.44M
2.05
0.20
2.560
0.680
0.00
0.00
-2.17%
-8.54%
-16.67%
-45.12%
+29.49%
+12.50%
-53.32%
7
F&G Annuities & Life Inc
F&G Annuities & Life Inc
FG
25.034
+0.754
+3.11%
8.28
325.37K
4.37M
3.13B
125.00M
2.47
0.54
37.190
20.570
0.91
3.63
+5.76%
+18.76%
+7.35%
-22.09%
-18.80%
-30.05%
-18.85%
8
Fidelity National Financial Inc
Fidelity National Financial Inc
FNF
45.580
+1.370
+3.10%
7.82
600.36K
16.68M
10.16B
222.80M
3.08
0.19
64.317
42.780
2.00
4.38
-4.36%
-3.41%
-11.51%
-16.96%
-21.64%
-27.01%
-16.50%
9
Kingsway Financial Services Inc
Kingsway Financial Services Inc
KFS
10.230
+0.280
+2.81%
4.49
31.95K
169.11K
538.06M
52.60M
3.13
0.30
16.795
7.280
0.00
0.00
-4.75%
-7.00%
-17.57%
-26.40%
-28.16%
+28.52%
-23.94%
10
Genworth Financial Inc
Genworth Financial Inc
GNW
8.275
+0.185
+2.28%
5.92
1.88M
7.63M
4.08B
492.50M
2.90
0.60
9.280
5.990
0.00
0.00
+3.69%
+0.30%
-2.77%
-9.47%
-6.29%
+15.73%
-8.37%
KeyAI