搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6841
Virtus WMC International Dividend ETF
VWID
38.483
0.000
0.00%
0.00
0.00
0.13
39.500
26.410
+0.61%
-3.20%
-3.24%
+4.54%
+11.32%
+23.82%
+4.58%
6842
WBAT
WBAT
27.950
0.000
0.00%
0.00
0.00
3.94
29.690
22.120
+0.45%
+1.29%
+4.70%
+2.11%
+2.98%
+1.26%
+5.42%
6843
WBND
WBND
20.170
0.000
0.00%
0.00
0.00
0.04
20.975
19.100
-0.15%
-0.22%
+0.37%
+1.59%
+0.45%
-2.54%
+3.44%
6844
WCC_pa
WCC_pa
25.570
0.000
0.00%
0.00
0.00
2.89
26.780
25.240
+0.02%
+0.04%
+0.31%
+1.15%
+0.22%
-0.47%
+0.20%
6845
Direxion Work From Home ETF
WFH
73.480
0.000
0.00%
0.00
0.00
0.45
71.380
48.890
+0.92%
+2.98%
+1.91%
+8.70%
+20.68%
+23.96%
+14.31%
6846
WHTX
WHTX
9.745
0.000
0.00%
0.00
0.00
0.68
18.180
11.370
+4.90%
+4.62%
+3.23%
-6.87%
-10.39%
-31.88%
--
6847
VistaShares Animal Spirits Daily 2X Strategy ETF
WILD
20.240
0.000
0.00%
0.00
0.00
1.66
39.560
17.140
+0.93%
+3.21%
-0.26%
-37.60%
-14.27%
--
+5.02%
6848
WINC
WINC
24.220
0.000
0.00%
0.00
0.00
0.30
24.370
23.870
+0.02%
+0.14%
+0.23%
+0.27%
+0.23%
+0.23%
+1.17%
6849
WISD.NB
WISD
101.000
0.000
0.00%
0.00
0.00
0.90
102.290
100.470
--
--
--
--
--
--
--
6850
Global X Wind Energy ETF
WNDY
12.345
0.000
0.00%
0.00
0.00
0.08
14.040
9.660
+0.33%
+1.14%
-4.92%
+6.88%
+14.73%
+2.62%
+17.01%
6851
Roundhill WeeklyPay Universe ETF
WPAY
34.160
0.000
0.00%
0.00
0.00
0.60
56.500
34.320
-1.65%
-1.57%
-0.64%
-18.10%
-34.63%
--
-14.50%
6852
WSBCP
WSBCP
24.990
0.000
0.00%
0.00
0.00
3.74
25.600
24.420
+0.02%
+0.12%
-1.44%
-0.44%
-0.48%
-0.83%
-0.48%
6853
WTFCM
WTFCM
24.990
0.000
0.00%
0.00
0.00
0.27
25.500
23.810
+0.10%
-1.38%
-1.04%
+0.77%
-0.12%
+3.87%
--
6854
WTFCP
WTFCP
25.000
0.000
0.00%
0.00
0.00
0.61
25.490
24.530
+0.08%
-1.46%
-1.07%
+0.04%
-0.32%
+1.79%
--
6855
WUSA
WUSA
24.710
0.000
0.00%
0.00
0.00
0.55
27.280
20.625
+0.00%
+3.57%
+5.24%
-3.20%
-6.93%
--
-5.40%
6856
XAGE
XAGE
2.320
0.000
0.00%
0.00
0.00
3.34
38.100
2.150
-4.53%
-10.08%
-1.28%
+2.20%
-57.60%
-83.55%
-72.29%
6857
XAGEW
XAGEW
0.032
0.000
0.00%
0.00
0.00
2.71
38.100
2.150
+15.27%
+11.23%
+45.41%
+27.82%
--
--
--
6858
XAIL.NB
XAIL
30.638
0.000
0.00%
0.00
0.00
--
29.510
25.511
--
--
--
--
--
--
--
6859
XDJL
XDJL
37.291
0.000
0.00%
0.00
0.00
0.03
35.866
29.520
+0.08%
+1.56%
+2.15%
+23.65%
+6.78%
+15.65%
+7.36%
6860
XDOC
XDOC
33.909
0.000
0.00%
0.00
0.00
0.08
32.655
25.083
+0.03%
+0.16%
+0.80%
+4.06%
+24.89%
+14.52%
+11.86%
6861
XFIX
XFIX
51.960
0.000
0.00%
0.00
0.00
0.67
53.620
50.594
-0.32%
-0.15%
-0.06%
-0.18%
+0.84%
+0.52%
--
6862
XFLT_pa
XFLT_pa
24.987
0.000
0.00%
0.00
0.00
0.56
25.480
24.380
+0.05%
+0.15%
-0.92%
-0.77%
-0.37%
-0.17%
-1.27%
6863
XHYC
XHYC
36.760
0.000
0.00%
0.00
0.00
0.00
38.440
36.440
-0.47%
-0.94%
-1.15%
-1.15%
-1.95%
-0.37%
-0.88%
6864
XHYD
XHYD
37.790
0.000
0.00%
0.00
0.00
0.03
40.105
37.000
-0.51%
-0.43%
-0.82%
-0.26%
-0.71%
+1.47%
-0.22%
6865
XHYE
XHYE
39.105
0.000
0.00%
0.00
0.00
0.02
39.460
37.330
-0.20%
-0.64%
-0.43%
+1.64%
+0.18%
+1.21%
+1.24%
6866
XHYF
XHYF
37.000
0.000
0.00%
0.00
0.00
0.01
39.850
36.490
-0.58%
-0.83%
-2.00%
-2.31%
-3.04%
-1.06%
-2.37%
6867
XHYH
XHYH
35.265
0.000
0.00%
0.00
0.00
0.12
37.205
34.710
-0.71%
-1.58%
-1.74%
-2.03%
-2.41%
+0.92%
-1.79%
6868
XHYI
XHYI
37.445
0.000
0.00%
0.00
0.00
0.04
39.470
37.040
-0.24%
-0.86%
-1.75%
-1.48%
-2.29%
-0.36%
-1.53%
6869
BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF
XHYT
33.693
0.000
0.00%
0.00
0.00
0.00
36.470
33.550
+0.09%
-0.19%
-1.22%
-1.85%
-4.05%
-1.18%
-1.80%
6870
Direxion Daily XOM Bear 1X Shares
XOMZ
16.887
0.000
0.00%
0.00
0.00
1.19
26.491
14.735
-4.42%
-1.69%
-5.47%
-28.00%
-30.44%
--
--