搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6781
REKT
REKT
18.016
0.000
0.00%
0.00
0.00
0.15
29.282
13.640
-4.47%
-4.82%
-8.08%
-3.32%
+9.62%
-33.40%
-4.95%
6782
First Trust RiverFront Dynamic Europe ETF
RFEU
76.154
0.000
0.00%
0.00
0.00
0.32
70.428
54.270
+0.44%
+1.57%
+1.87%
+6.76%
+10.18%
+29.05%
--
6783
AXS Real Estate Income ETF
RINC
22.201
0.000
0.00%
0.00
0.00
0.85
25.383
17.860
+0.19%
-1.88%
+4.88%
+8.02%
+1.41%
-10.64%
+1.21%
6784
FT Raymond James Multicap Growth Equity ETF
RJMG
27.587
0.000
0.00%
0.00
0.00
1.55
27.410
18.505
+1.09%
+0.05%
+0.12%
+4.32%
+15.61%
+16.89%
--
6785
OXSQZ
OXSQZ
25.180
0.000
0.00%
0.00
0.00
0.48
25.248
24.010
-0.04%
+0.12%
+0.40%
+0.72%
--
+2.23%
--
6786
TrueShares Eagle Global Renewable Energy Inc ETF
RNWZ
30.959
0.000
0.00%
0.00
0.00
3.99
33.540
22.442
+3.75%
+0.31%
+3.23%
+16.72%
+26.92%
+45.65%
+15.76%
6787
Hartford Multifactor Diversified International ETF
RODE
27.620
0.000
0.00%
0.00
0.00
2.34
30.348
26.006
-12.71%
-12.64%
-11.01%
-6.01%
+0.21%
-1.78%
+0.77%
6788
RORO
RORO
16.350
0.000
0.00%
0.00
0.00
0.10
18.889
14.240
+0.69%
+2.78%
+1.37%
+2.96%
+5.44%
-6.29%
-1.40%
6789
RPHS
RPHS
8.795
0.000
0.00%
0.00
0.00
1.18
11.490
8.680
-0.99%
-2.07%
-1.57%
-2.02%
-10.92%
+0.57%
-2.60%
6790
Tema American Reshoring ETF
RSHO
61.809
0.000
0.00%
0.00
0.00
0.25
61.770
37.490
-1.82%
-9.10%
-10.14%
+11.15%
+15.61%
+42.73%
+12.48%
6791
Reverb ETF
RVRB
33.490
0.000
0.00%
0.00
0.00
0.03
36.276
25.738
-0.72%
-1.94%
-1.10%
-2.17%
-0.84%
+18.25%
-1.60%
6792
RYSE
RYSE
23.990
0.000
0.00%
0.00
0.00
0.10
24.252
22.041
+1.88%
+2.42%
+1.76%
-0.65%
+1.14%
-3.35%
-1.50%
6793
SCCC
SCCC
24.990
0.000
0.00%
0.00
0.00
0.91
25.470
23.990
+0.08%
+0.24%
-1.19%
-0.12%
+2.29%
+0.40%
+1.70%
6794
Stoneport Advisors Commodity Long Short ETF
SCLS
24.035
0.000
0.00%
0.00
0.00
222.14
25.910
19.000
--
--
--
--
--
--
--
6795
SoFi Next 500 ETF
SFYX
17.170
0.000
0.00%
0.00
0.00
0.88
15.890
11.570
-0.76%
+1.25%
+0.25%
+11.49%
+9.22%
+13.04%
+5.66%
6796
Direxion Daily SHOP Bear 1X ETF
SHPD
23.553
0.000
0.00%
0.00
0.00
0.77
25.630
16.260
+5.97%
-5.88%
-12.56%
+19.98%
+10.20%
--
--
6797
Defiance Next Gen Connectivity ETF
SIXG
81.279
0.000
0.00%
0.00
0.00
1.14
82.738
41.380
+2.39%
+0.81%
+2.59%
+9.24%
+10.02%
+54.86%
+8.71%
6798
SMAP
SMAP
26.484
0.000
0.00%
0.00
0.00
0.02
26.598
23.677
-4.13%
-6.81%
-6.49%
-2.16%
-1.83%
+4.39%
-1.24%
6799
SMI
SMI
44.330
0.000
0.00%
0.00
0.00
0.02
47.050
43.280
-0.52%
-0.00%
-0.07%
-2.37%
-3.47%
-4.43%
-3.58%
6800
SMQ.NB
SMQ
39.150
0.000
0.00%
0.00
0.00
1.15
51.088
36.979
--
--
--
--
--
--
--
6801
SNCRL
SNCRL
25.140
0.000
0.00%
0.00
0.00
0.00
26.300
20.500
-0.24%
-0.04%
+1.17%
--
--
--
--
6802
Xtrackers S&P 500 Value ESG ETF
SNPV
36.642
0.000
0.00%
0.00
0.00
0.40
33.850
28.340
-1.04%
+0.48%
+3.67%
+5.50%
+11.64%
+16.67%
+16.67%
6803
Synaptogenix Inc
SNPX
24.550
0.000
0.00%
0.00
0.00
0.90
43.540
20.600
--
--
--
--
--
--
--
6804
SmartETFs Sustainable Energy II ETF
SOLR
34.905
0.000
0.00%
0.00
0.00
0.03
36.997
27.343
+1.34%
-6.41%
-8.94%
+1.06%
+2.91%
+26.78%
+1.43%
6805
SOLX.NB
SOLX
8.620
0.000
0.00%
0.00
0.00
2.04
33.565
7.600
--
--
--
--
--
--
--
6806
CrossingBridge Pre-Merger SPAC ETF
SPC
18.980
0.000
0.00%
0.00
0.00
0.38
22.085
18.820
-0.86%
+0.29%
-3.43%
-13.12%
-11.88%
-8.62%
-0.13%
6807
SPCY
SPCY
18.366
0.000
0.00%
0.00
0.00
0.27
33.600
10.520
+2.38%
-13.78%
-2.55%
-35.11%
-34.81%
--
--
6808
RiverNorth Enhanced Pre-Merger SPAC ETF
SPCZ
26.055
0.000
0.00%
0.00
0.00
0.04
29.010
24.830
-0.06%
-0.32%
-0.15%
-10.42%
-9.72%
-2.71%
+0.28%
6809
SPDR Portfolio S&P 500 ETF
SPLG
80.000
0.000
0.00%
0.00
0.00
1.37
73.860
56.670
+0.41%
+2.35%
+1.61%
+7.54%
+16.69%
+17.28%
+16.04%
6810
Invesco S&P 500 Minimum Variance ETF
SPMV
50.750
0.000
0.00%
0.00
0.00
0.02
48.810
42.382
+0.07%
-0.69%
+0.56%
+2.38%
+3.72%
+5.96%
+0.59%