搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2731
Fidelity Small-Mid Multifactor ETF
FSMD
49.630
-0.090
-0.18%
3.94K
195.38K
0.02
53.480
41.444
-1.06%
-1.55%
-4.37%
-6.09%
+9.68%
+15.15%
+13.27%
2732
iShares Micro-Cap ETF
IWC
187.480
-0.340
-0.18%
78.21K
14.64M
0.33
203.280
142.482
-0.98%
-1.38%
-4.86%
-6.28%
+15.58%
+27.90%
+19.39%
2733
iShares iBonds Dec 2029 Term Muni Bond ETF
IBMR
24.795
-0.045
-0.18%
17.50K
433.98K
0.14
25.448
24.785
-0.94%
-0.94%
-1.82%
-1.72%
-1.12%
-0.44%
-0.85%
2734
Global X Nasdaq 100 Income Edge ETF
EDGQ
28.059
-0.051
-0.18%
0.00
0.00
0.00
29.126
21.879
+2.36%
+3.87%
+3.84%
+1.04%
+22.96%
+19.76%
+19.76%
2735
First Trust NASDAQ-100-Technology Sector Index Fd
QTEC
329.590
-0.600
-0.18%
16.12K
5.30M
36.09
340.195
205.549
+6.65%
+7.71%
+5.39%
-1.52%
+49.98%
+45.52%
+43.18%
2736
F/m US Treasury 5 Year Note ETF
UFIV
46.640
-0.085
-0.18%
0.00
0.00
0.00
48.806
46.625
-1.04%
-1.13%
-2.53%
-2.67%
-2.91%
-1.86%
-2.94%
2737
Hypatia Women CEO ETF
WCEO
37.309
-0.068
-0.18%
0.00
0.00
3.14
40.830
30.670
-2.01%
-1.44%
-5.38%
-2.66%
+11.06%
+16.77%
+13.13%
2738
CLIM.NB
CLIM
24.689
-0.045
-0.18%
100.00
2.47K
3.63
27.790
9.780
-2.23%
-3.01%
-7.09%
-7.09%
+3.80%
+152.44%
+149.38%
2739
Cambria US EW ETF
USEW
55.924
-0.102
-0.18%
100.00
5.60K
0.21
57.730
47.672
+0.12%
+0.39%
-1.95%
+0.17%
+13.41%
+11.58%
+10.73%
2740
IVSS.NB
IVSS
28.970
-0.053
-0.18%
1.20K
34.60K
0.55
31.375
25.034
-1.68%
-2.31%
-5.36%
-3.19%
+11.00%
+14.88%
+14.89%
2741
SPDR SSGA My2027 Municipal Bond ETF
MYMG
24.595
-0.045
-0.18%
0.00
0.00
--
24.463
24.513
-0.47%
-0.51%
+0.07%
+0.31%
+0.67%
+2.15%
+1.42%
2742
FT Vest US Small Cp Moderate Buffer ETF - Nov
SNOV
27.320
-0.050
-0.18%
3.29K
89.92K
0.35
27.630
23.390
-0.49%
-0.22%
-0.73%
+0.83%
+9.29%
+11.15%
+10.52%
2743
WisdomTree US Quality Dividend Growth Fund
DGRW
98.120
-0.180
-0.18%
87.56K
8.59M
0.20
100.534
85.000
+0.11%
+0.14%
-1.11%
+2.74%
+11.90%
+12.37%
+10.50%
2744
Innovator US Equity Power Buffer ETF - March
PMAR
48.890
-0.090
-0.18%
2.20K
107.67K
0.74
49.090
43.590
+0.31%
+0.71%
+0.46%
+2.35%
+8.91%
+11.88%
+8.79%
2745
Bluemonte Short Term Bond ETF
BLST
24.430
-0.045
-0.18%
200.00
4.89K
0.01
24.931
22.410
-0.81%
-0.81%
-1.69%
-1.56%
-1.22%
+0.24%
-1.02%
2746
Innovator Equity Dual Directional 15 Buffer ETF July
DDFL
21.600
-0.040
-0.18%
6.90K
149.07K
0.82
21.720
20.070
+0.05%
+0.48%
+0.47%
+1.74%
+4.78%
+7.28%
+5.12%
2747
Brandes International ETF
BINV
43.668
-0.081
-0.19%
257.00
11.21K
0.02
46.050
36.226
-1.44%
-0.51%
-4.36%
+4.07%
+6.90%
+17.32%
+10.21%
2748
Invesco BulletShares 2030 Corporate Bond ETF
BSCU
16.155
-0.030
-0.19%
49.98K
808.45K
0.04
16.341
16.150
-1.22%
-1.13%
-2.24%
-2.18%
-1.68%
-0.06%
-1.58%
2749
Avantis International Large Cap Value ETF
AVIV
80.620
-0.150
-0.19%
1.80K
145.01K
0.01
83.666
64.360
-2.09%
-1.59%
-3.21%
+4.47%
+8.31%
+24.84%
+14.98%
2750
Vanguard Wellington US Value Active ETF
VUSV
69.270
-0.129
-0.19%
5.52K
382.28K
0.40
73.120
58.590
-0.65%
-1.22%
-4.35%
+1.39%
+10.64%
+16.63%
+10.57%
2751
Newfound/ReSolve Robust Momentum ETF
ROMO
34.338
-0.064
-0.19%
100.00
3.44K
0.16
35.130
30.495
-0.06%
+0.31%
-1.36%
+1.73%
+8.25%
+12.46%
+8.12%
2752
Vanguard Extended Market Index Fund;ETF
VXF
234.920
-0.440
-0.19%
22.08K
5.18M
25.78
250.750
194.224
-0.55%
-0.53%
-3.84%
-4.59%
+13.09%
+14.22%
+12.96%
2753
JPMorgan Municipal ETF
JMUB
48.040
-0.090
-0.19%
255.76K
12.28M
70.48
50.262
47.920
-1.27%
-0.87%
-3.04%
-4.30%
-2.68%
-1.21%
-2.56%
2754
Invesco S&P SmallCap Quality ETF
XSHQ
45.315
-0.085
-0.19%
775.00
35.03K
0.10
50.270
39.616
-2.02%
-3.01%
-6.64%
-6.29%
+7.35%
+6.26%
+8.14%
2755
Grayscale Bitcoin Mini Trust ETF
BTC
37.310
-0.070
-0.19%
300.89K
11.22M
61.44
55.960
25.650
+10.32%
+9.51%
+7.49%
+43.78%
+25.84%
-22.95%
-3.67%
2756
Goldman Sachs MarketBeta US Equity ETF
GSUS
106.230
-0.200
-0.19%
11.52K
1.22M
0.10
107.670
86.462
+0.68%
+1.33%
+0.41%
+3.04%
+17.86%
+17.32%
+13.16%
2757
Consumer Discretionary Select Sec SPDR Prem Inc Fd
XLYI
21.682
-0.041
-0.19%
700.00
15.18K
0.01
22.545
20.987
-0.50%
-0.83%
-4.81%
-3.25%
+4.06%
-1.96%
-3.21%
2758
Calvert US Large-Cap Core Responsible Index ETF
CVLC
94.980
-0.180
-0.19%
300.00
28.49K
0.01
98.109
77.207
+0.33%
+0.76%
-1.12%
+0.54%
+17.68%
+18.40%
+13.24%
2759
Goldman Sachs Physical Gold ETF
AAAU
42.150
-0.080
-0.19%
289.47K
12.18M
117.67
54.710
37.060
-1.56%
-1.10%
-6.91%
+6.52%
-8.55%
+13.95%
-0.94%
2760
AdvisorShares STAR Global Buy-Write ETF
VEGA
52.670
-0.100
-0.19%
0.00
0.00
0.07
53.650
47.160
-0.04%
+0.30%
-1.07%
+0.23%
+8.50%
+10.74%
+7.26%