搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2641
CTAP.NB
CTAP
30.750
-0.050
-0.16%
300.00
9.22K
0.01
33.257
24.330
+0.10%
-3.42%
+9.86%
+16.43%
+12.81%
+25.35%
+22.36%
2642
Invesco BulletShares 2028 Hi Yld Corp Bd ETF
BSJS
21.515
-0.035
-0.16%
2.69K
57.85K
5.80
21.247
20.948
-0.90%
-0.81%
-1.13%
-0.07%
+1.39%
+3.30%
+1.77%
2643
Invesco Semiconductors ETF
PSI
147.500
-0.240
-0.16%
18.01K
2.63M
0.07
189.240
66.918
+9.87%
+8.44%
+8.05%
-21.47%
+51.25%
+113.47%
+87.06%
2644
WisdomTree U.S. LargeCap Dividend Fund
DLN
98.320
-0.160
-0.16%
5.22K
513.19K
18.02
101.699
83.882
-0.71%
-0.94%
-2.53%
+2.32%
+10.54%
+16.12%
+12.89%
2645
AXS Green Alpha ETF
NXTE
48.519
-0.079
-0.16%
0.00
0.00
--
54.845
35.855
+2.08%
+3.04%
-0.82%
-10.87%
+23.66%
+28.54%
+26.21%
2646
iShares MSCI Pacific ex Japan ETF
EPP
55.180
-0.090
-0.16%
63.67K
3.52M
128.92
58.555
47.208
-1.76%
-1.85%
-4.83%
+3.60%
+4.60%
+12.85%
+11.00%
2647
JPMorgan Diversified Return U.S. Small Cap Equity ETF
JPSE
56.940
-0.093
-0.16%
0.00
0.00
0.02
61.270
46.932
-1.86%
-2.58%
-4.93%
-5.36%
+7.80%
+16.43%
+14.22%
2648
EUV.NB
EUV
24.470
-0.040
-0.16%
53.48K
1.30M
0.13
31.995
20.610
+7.00%
+4.00%
+0.41%
-23.48%
-7.63%
-7.63%
-7.63%
2649
Obra Defensive High Yield ETF
ODHY
9.775
-0.016
-0.16%
0.00
0.00
--
9.819
9.775
-0.91%
-0.91%
-1.60%
-0.99%
+0.45%
+2.19%
+0.46%
2650
Vanguard S&P Small-Cap 600 Index Fund
VIOO
128.230
-0.210
-0.16%
2.83K
361.71K
0.03
139.700
102.885
-1.24%
-2.20%
-5.73%
-6.77%
+10.60%
+18.98%
+15.56%
2651
Bluemonte Dynamic Total Market ETF
BLUX
31.750
-0.052
-0.16%
2.69K
85.48K
0.06
33.175
26.250
-0.44%
-0.37%
-2.67%
-1.37%
+14.41%
+17.27%
+13.72%
2652
First Trust Active Global Quality Income ETF
AGQI
18.301
-0.030
-0.16%
200.00
3.66K
0.07
18.960
0.000
-0.95%
-0.65%
-3.10%
+1.05%
+8.14%
+17.60%
+12.09%
2653
iShares LifePath Target Date 2045 ETF
ITDE
40.260
-0.066
-0.16%
0.00
0.00
0.15
41.230
34.810
-0.22%
+0.20%
-1.45%
+0.49%
+11.66%
+15.51%
+11.21%
2654
Avantis All Equity Markets Value ETF
AVGV
85.340
-0.140
-0.16%
4.13K
351.03K
0.22
88.713
66.769
-1.33%
-1.65%
-3.13%
+0.75%
+10.45%
+25.07%
+17.99%
2655
Simplify US Equity PLUS GBTC ETF
SPBC
50.577
-0.083
-0.16%
385.00
19.51K
0.09
51.290
40.203
+2.04%
+2.56%
+1.31%
+7.17%
+21.09%
+15.50%
+13.61%
2656
Direxion Daily LMT Bull 2X ETF
LMTL
30.944
-0.051
-0.16%
184.00
5.74K
0.03
59.026
24.680
-6.45%
-3.69%
-14.93%
+1.36%
-34.50%
+1.47%
+4.14%
2657
Calamos S&P 500 Structured Alt Prtctn ETF - Feb
CPSF
26.592
-0.044
-0.17%
400.00
10.63K
1.05
26.640
25.086
+0.13%
+0.28%
+0.35%
+1.48%
+3.81%
+5.94%
+3.92%
2658
Blueprint Chesapeake Multi-Asset Trend ETF
TFPN
30.210
-0.050
-0.17%
0.00
0.00
0.03
33.340
24.100
-0.18%
+0.08%
+0.87%
-4.12%
+6.06%
+23.29%
+17.59%
2659
iShares Robotics and Artificial Intelligence ETF
ARTY
78.540
-0.130
-0.17%
33.44K
2.61M
0.06
81.802
43.235
+4.59%
+5.48%
+5.04%
+3.13%
+64.65%
+74.29%
+63.11%
2660
TCW Durable Growth ETF
GRW
30.810
-0.051
-0.17%
0.00
0.00
0.22
33.030
26.630
+1.63%
+1.46%
-2.41%
-4.40%
+11.31%
-2.68%
-0.97%
2661
JPMorgan Global Select Equity ETF
JGLO
72.400
-0.120
-0.17%
4.00K
288.53K
0.03
74.890
63.170
+0.37%
+0.40%
-1.71%
+1.66%
+10.89%
+9.43%
+6.99%
2662
iShares Currency Hedged MSCI ACWI ex US ETF
HAWX
45.824
-0.076
-0.17%
0.00
0.00
0.14
46.912
36.381
+0.19%
+1.28%
-0.78%
-0.36%
+12.48%
+25.57%
+17.35%
2663
Manzil Russell Halal USA Broad Market ETF
MNZL
61.318
-0.102
-0.17%
900.00
55.23K
54.16
62.390
48.790
+1.88%
+2.98%
+1.72%
-0.91%
+20.79%
+22.32%
+18.87%
2664
ETFB Green SRI REITs ETF
RITA
20.409
-0.034
-0.17%
300.00
6.14K
4.59
23.712
18.557
-1.39%
-1.67%
-6.00%
-3.38%
+4.88%
+8.48%
+6.79%
2665
SGI Enhanced Global Income ETF
GINX
35.951
-0.060
-0.17%
0.00
0.00
0.04
37.380
27.825
-1.79%
-1.88%
-3.04%
+3.08%
+9.92%
+26.22%
+16.00%
2666
Invesco DB US Dollar Index Bearish Fund
UDN
17.920
-0.030
-0.17%
3.54K
63.51K
0.07
18.325
17.750
-1.10%
-2.13%
-2.08%
+0.34%
-0.33%
-1.13%
-1.75%
2667
Fidelity Enhanced Large Cap Value ETF
FELV
41.770
-0.070
-0.17%
9.97K
416.63K
0.02
43.260
32.329
-1.28%
-1.02%
-2.79%
+4.19%
+19.34%
+27.53%
+21.50%
2668
Hedgeye 130 30 Equity ETF
HELS
23.860
-0.040
-0.17%
2.88K
68.79K
131.43
26.410
22.400
+0.39%
+2.14%
-1.43%
-4.83%
+0.42%
-5.48%
-2.73%
2669
REX NVDA Growth & Income ETF
NVII
24.440
-0.041
-0.17%
3.48K
84.67K
0.04
22.146
20.477
+1.92%
+2.35%
+7.78%
+13.85%
+26.17%
+27.95%
+22.89%
2670
Cambria Global Ew 2 ETF
GEQ
51.200
-0.086
-0.17%
0.00
0.00
--
52.814
49.290
-0.02%
+0.18%
-1.86%
+0.11%
+2.31%
+2.31%
+2.31%