搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2521
Allspring Special Large Value ETF
ASLV
30.125
-0.040
-0.13%
0.00
0.00
--
31.520
26.529
-0.60%
-0.35%
-3.24%
+0.37%
+8.16%
+11.48%
+7.51%
2522
Capital Group Dividend Growers ETF
CGDG
37.540
-0.050
-0.13%
41.64K
1.56M
27.89
39.150
33.388
-1.13%
-1.44%
-3.47%
+0.08%
+5.09%
+12.19%
+6.83%
2523
SPDR Bloomberg International Corporate Bond ETF
IBND
30.010
-0.040
-0.13%
4.46K
133.68K
0.08
32.597
29.970
-1.28%
-2.22%
-3.98%
-3.06%
-2.18%
-3.66%
-4.81%
2524
PMV Adaptive Risk Parity ETF
ARP
34.423
-0.046
-0.13%
8.11K
278.81K
1.98
34.680
30.200
+0.28%
+0.13%
+1.16%
+6.01%
+8.46%
+20.80%
+13.98%
2525
FIS Bright Portfolios Focused Equity ETF
BRIF
37.330
-0.050
-0.13%
323.00
12.05K
15.97
38.550
29.060
+0.43%
+1.52%
-0.41%
+0.41%
+23.24%
+27.25%
+24.28%
2526
Pathfinder Disciplined US Equity ETF
PFDE
28.361
-0.038
-0.13%
197.00
5.57K
0.03
29.090
22.741
+0.67%
+0.98%
-0.09%
+1.68%
+19.55%
+14.04%
+14.04%
2527
Transamerica Large Value Active ETF
TALV
28.360
-0.038
-0.13%
2.10K
59.65K
124.96
29.550
24.501
-0.67%
-1.03%
-3.54%
+3.08%
+12.59%
+14.69%
+13.53%
2528
VictoryShares US Small Mid Cap Value Momentum ETF
USVM
104.161
-0.140
-0.13%
754.00
78.69K
0.03
112.378
85.054
-1.74%
-2.63%
-5.05%
-4.66%
+9.92%
+18.68%
+15.59%
2529
Fidelity Dynamic Buffered Equity ETF
FBUF
33.470
-0.045
-0.13%
534.00
17.89K
0.16
33.850
29.255
+0.15%
+0.59%
+0.30%
+3.72%
+10.91%
+13.22%
+8.72%
2530
DDTF.NB
DDTF
20.745
-0.028
-0.13%
0.00
0.00
11.09
20.815
18.280
+0.44%
+0.88%
+0.66%
+2.47%
+10.52%
+7.21%
+7.21%
2531
Fidelity Value Factor ETF
FVAL
81.480
-0.110
-0.13%
100.00
8.15K
0.00
83.710
66.944
-0.92%
-0.21%
-1.00%
+4.55%
+17.05%
+21.14%
+13.66%
2532
WisdomTree US Efficient Core Fund
NTSX
59.220
-0.080
-0.13%
837.00
49.60K
0.02
61.130
50.350
-0.30%
+0.71%
-1.22%
+0.29%
+12.94%
+12.16%
+8.64%
2533
State Street SPDR Portfolio Short Trm Corp Bd ETF
SPSB
29.580
-0.040
-0.14%
843.07K
24.96M
37.75
29.592
29.580
-0.44%
-0.47%
-0.93%
-0.36%
+0.36%
+2.21%
+0.78%
2534
Defiance Daily Target 2X Short SPCX ETF
SPCQ
11.090
-0.015
-0.14%
572.77K
6.39M
0.38
31.500
7.980
+7.46%
-3.40%
-17.30%
-18.03%
-9.25%
-9.25%
-9.25%
2535
KraneShares Wahed Alternative Income Index ETF
KWIN
25.855
-0.035
-0.14%
200.00
5.18K
0.08
27.110
24.410
+0.14%
+0.10%
+0.25%
+1.15%
+1.57%
+3.36%
+2.46%
2536
PBSC.NB
PBSC
25.091
-0.034
-0.14%
0.00
0.00
1.05
25.252
24.883
-0.51%
-0.21%
-0.50%
+0.57%
+0.81%
+0.81%
+0.81%
2537
ProShares Inflation Expectations ETF
RINF
32.390
-0.044
-0.14%
0.00
0.00
0.03
33.090
31.491
-0.61%
-2.10%
-1.07%
+0.68%
+1.96%
+2.36%
+2.01%
2538
Harbor Dividend Growth Leaders ETF
GDIV
18.383
-0.025
-0.14%
2.10K
38.69K
0.43
19.230
15.575
-0.39%
-1.13%
-3.62%
-0.03%
+9.29%
+15.97%
+10.86%
2539
Brookstone Active ETF
BAMA
36.720
-0.050
-0.14%
200.00
7.35K
0.14
37.189
32.096
+0.27%
+0.77%
-0.11%
+0.69%
+11.08%
+12.02%
+8.91%
2540
Innovator US Small Cap Power Buffer ETF - Sept
KSEP
30.743
-0.042
-0.14%
1.15K
35.31K
0.09
31.510
26.650
-0.64%
-0.85%
-1.83%
-0.32%
+8.23%
+12.98%
+10.23%
2541
Regan Floating Rate MBS ETF
MBSF
25.605
-0.035
-0.14%
971.00
24.86K
7.88
28.079
24.822
-0.10%
-0.10%
-0.17%
+0.40%
+1.69%
+4.56%
+2.53%
2542
American Century Sustainable Growth ETF
ACGR
70.895
-0.097
-0.14%
0.00
0.00
--
72.235
57.331
+2.44%
+3.48%
+2.63%
+2.56%
+18.16%
+10.09%
+7.43%
2543
ProShares Russell 2000 Dividend Growers ETF
SMDV
73.000
-0.100
-0.14%
13.30K
970.26K
0.56
79.560
62.690
-1.80%
-2.60%
-5.23%
-5.23%
+5.69%
+12.43%
+11.67%
2544
BondBloxx High Yield Income ETF
HYSA
14.580
-0.020
-0.14%
2.40K
34.96K
0.02
14.622
14.520
-0.71%
-0.61%
-1.59%
-1.09%
+0.98%
+1.82%
+0.50%
2545
iShares Core 1-5 Year USD Bond ETF
ISTB
47.230
-0.065
-0.14%
51.78K
2.45M
31.56
47.838
47.210
-0.63%
-0.67%
-1.47%
-1.04%
-0.54%
+1.04%
-0.31%
2546
Aptus Enhanced Yield ETF
JUCY
21.740
-0.030
-0.14%
76.13K
1.65M
3.00
21.064
21.750
-0.69%
-0.25%
-1.06%
+0.25%
+1.69%
+5.34%
+3.33%
2547
Invesco BulletShares 2031 High Yield Corp Bd ETF
BSJV
25.320
-0.035
-0.14%
1.40K
35.45K
0.05
25.768
25.240
-1.55%
-1.36%
-2.60%
-2.45%
-0.33%
+0.76%
-0.97%
2548
Pacer WealthShield ETF
PWS
32.371
-0.045
-0.14%
3.10K
99.96K
1.82
33.461
30.848
-0.57%
-0.41%
-2.53%
-0.35%
+2.44%
+3.94%
+1.44%
2549
American Century Sustainable Equity ETF
ACLC
85.496
-0.119
-0.14%
400.00
34.15K
0.27
87.949
71.206
+0.82%
+0.98%
-0.94%
+1.77%
+15.23%
+12.73%
+9.58%
2550
PGIM Short Duration Multi-Sector Bond ETF
PSDM
50.200
-0.070
-0.14%
2.29K
115.31K
0.09
49.860
50.200
-0.48%
-0.56%
-1.14%
-0.64%
+0.16%
+1.90%
+0.43%