搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2371
iShares Broad USD Floating Rate Loan ETF
USLN
50.605
-0.050
-0.10%
600.00
30.36K
2.15
52.632
50.340
-0.09%
+0.37%
+0.41%
+2.11%
+3.75%
+3.81%
+3.81%
2372
Obra Opportunistic Structured Products ETF
OOSP
10.110
-0.010
-0.10%
0.00
0.00
--
9.767
10.050
+0.00%
+0.19%
+0.20%
+0.96%
+2.58%
+5.47%
+3.87%
2373
Pacer Swan SOS Moderate January ETF
PSMD
35.185
-0.035
-0.10%
200.00
7.04K
0.51
35.310
31.350
+0.40%
+0.76%
+0.61%
+2.54%
+9.70%
+11.71%
+8.38%
2374
Harbor Mid Cap Core ETF
EPMB
26.120
-0.026
-0.10%
200.00
5.20K
2.49
27.264
21.316
+0.88%
+0.60%
-2.07%
-2.17%
+9.34%
+20.39%
+14.08%
2375
SLW Short Duration Income ETF
SLWS
100.455
-0.100
-0.10%
0.00
0.00
0.92
101.650
100.530
-0.17%
-0.10%
-0.69%
-0.56%
-0.61%
-0.61%
-0.61%
2376
Avantis US Small Cap Value ETF
AVUV
120.210
-0.120
-0.10%
140.97K
16.94M
0.12
128.629
92.644
-1.93%
-2.88%
-4.14%
-3.33%
+8.64%
+22.49%
+19.00%
2377
Fm 2 Year Investment Grade Corporate Bond ETF
ZTWO
49.920
-0.050
-0.10%
0.00
0.00
--
49.160
49.890
-0.34%
-0.32%
-0.69%
-0.17%
+0.63%
+2.31%
+1.00%
2378
GIEQ.NB
GIEQ
41.702
-0.042
-0.10%
0.00
0.00
--
43.490
39.923
-1.35%
-0.75%
-3.52%
+0.83%
+2.98%
+2.98%
+2.98%
2379
NEOS Russell 2000 High Income ETF
IWMI
49.620
-0.050
-0.10%
119.78K
5.92M
87.68
52.590
42.988
-1.12%
-2.71%
-5.45%
-5.05%
+10.01%
+17.63%
+12.17%
2380
Simplify Managed Futures Strategy ETF
CTA
29.670
-0.030
-0.10%
23.38K
696.58K
0.04
32.125
25.268
-1.03%
-4.54%
+9.93%
+15.49%
-1.08%
+11.20%
+13.08%
2381
Schwab U.S. Broad Market ETF
SCHB
29.520
-0.030
-0.10%
1.59M
46.84M
90.89
30.150
24.216
+0.44%
+0.99%
-0.30%
+1.93%
+16.85%
+17.26%
+13.15%
2382
FlexShares STOXX US ESG Select Index Fund
ESG
181.032
-0.184
-0.10%
0.00
0.00
7.69
184.015
147.845
+0.36%
+0.76%
-0.32%
+2.98%
+18.55%
+19.63%
+14.88%
2383
PGIM Corporate Bond 0-5 Year ETF
PCS
49.145
-0.050
-0.10%
100.00
4.92K
0.00
48.671
49.145
-0.49%
-0.47%
-1.00%
-0.82%
+0.04%
+1.77%
+0.33%
2384
MRBL Enhanced Equity ETF
EDGE
52.060
-0.053
-0.10%
500.00
26.03K
0.87
52.390
42.170
+0.84%
+1.53%
+0.50%
+4.46%
+17.97%
+21.93%
+14.67%
2385
ProShares UltraPro QQQ
TQQQ
78.580
-0.080
-0.10%
4.25M
330.28M
35.22
60.352
37.234
+10.09%
+13.54%
+11.51%
-2.99%
+81.77%
+57.95%
+49.64%
2386
FTMS.NB
FTMS
9.750
-0.010
-0.10%
2.22K
21.59K
5.40
9.952
0.000
-0.51%
-0.51%
-1.34%
-1.15%
-0.10%
--
+0.39%
2387
DDFF.NB
DDFF
20.319
-0.021
-0.10%
2.77K
56.24K
0.79
20.400
18.610
+0.19%
+0.39%
+0.34%
+1.81%
+6.87%
+5.28%
+5.28%
2388
VanEck High Yield Muni ETF
HYD
48.300
-0.050
-0.10%
323.30K
15.59M
102.98
51.079
48.195
-1.43%
-1.29%
-3.53%
-5.13%
-2.74%
-0.50%
-2.69%
2389
Fidelity MSCI Financials Index ETF
FNCL
77.240
-0.080
-0.10%
1.87K
144.72K
0.01
83.350
67.489
-2.73%
-4.51%
-6.74%
+0.89%
+10.03%
+3.03%
+0.34%
2390
YieldMax Ultra Short Option Income Strategy ETF
SLTY
20.260
-0.021
-0.10%
1.27K
25.79K
0.12
22.673
20.150
-1.30%
-2.67%
-0.18%
-0.27%
-7.61%
-9.77%
-6.20%
2391
Pathfinder Focused Opportunities ETF
PFOE
22.159
-0.023
-0.10%
0.00
0.00
--
26.282
21.453
-0.45%
-0.68%
-5.49%
-3.94%
-0.39%
-10.90%
-10.90%
2392
Invesco India ETF
IMVP
19.250
-0.020
-0.10%
500.00
9.62K
0.01
23.332
18.910
-0.10%
-0.22%
-4.08%
-4.09%
-2.74%
-15.38%
-15.38%
2393
First Trust WCM International Equity ETF
WCMI
19.240
-0.020
-0.10%
116.56K
2.24M
46.38
20.240
15.608
-1.03%
-1.28%
-3.17%
-1.69%
+13.79%
+17.15%
+13.39%
2394
Russell Investments US Small Cap Equity ETF
RUSC
36.515
-0.038
-0.10%
100.00
3.65K
0.02
39.301
28.761
-1.56%
-1.91%
-4.86%
-6.48%
+12.63%
+21.79%
+17.33%
2395
iShares Short-Term California Muni Active ETF
CALI
49.903
-0.052
-0.10%
25.05K
1.25M
48.03
51.185
49.920
-0.47%
-0.38%
-0.82%
-0.65%
+0.10%
+1.12%
+0.49%
2396
Global X Zero Coupon Bond 2030 ETF
ZCBA
47.805
-0.050
-0.10%
0.00
0.00
--
49.594
47.805
-0.64%
-0.93%
-1.98%
-1.92%
-2.24%
-2.15%
-2.15%
2397
Ocean Park Domestic ETF
DUKQ
31.467
-0.033
-0.10%
0.00
0.00
0.26
32.488
26.360
+0.31%
+0.76%
-1.60%
-1.09%
+14.95%
+16.04%
+12.99%
2398
FT Vest International Equity Moderate Buffer ETF
YSEP
28.450
-0.030
-0.11%
3.19K
90.74K
0.10
28.780
25.010
-0.35%
+0.46%
+0.26%
+3.30%
+8.30%
+12.70%
+9.36%
2399
Innovator Growth-100 Power Buffer ETF - February
NFEB
31.170
-0.033
-0.11%
200.00
6.24K
0.06
31.280
25.802
+0.80%
+1.66%
+1.64%
+2.74%
+12.73%
+15.17%
+11.21%
2400
Amana Growth ETF
AMGR
25.477
-0.027
-0.11%
0.00
0.00
0.07
27.910
24.246
+1.83%
+2.57%
+0.88%
-0.45%
+2.01%
+2.01%
+2.01%