搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1621
SPDR S&P Kensho Future Security ETF
FITE
112.738
0.000
0.00%
0.00
0.00
0.02
120.450
77.652
+2.53%
+5.66%
+3.53%
+3.40%
+29.66%
+34.65%
+32.17%
1622
Bluemonte Short Term Bond ETF
BLST
24.475
0.000
0.00%
0.00
0.00
0.02
24.931
22.410
-0.35%
-0.99%
-1.62%
-1.59%
-0.92%
+0.29%
-0.84%
1623
JPMorgan Flexible Income ETF
JFLI
53.235
0.000
0.00%
0.00
0.00
0.15
53.718
47.315
+0.93%
-0.81%
-1.42%
+0.24%
+9.08%
+13.65%
+9.91%
1624
LifeX 2060 Longevity Income ETF
LFAW
164.716
0.000
0.00%
0.00
0.00
--
178.105
164.540
-0.59%
-1.59%
-3.07%
-5.88%
-4.22%
-4.68%
-4.75%
1625
Defiance Daily Target 2X Long AMPX ETF
AMPU
2.120
0.000
0.00%
24.46K
49.89K
0.13
21.961
1.740
+13.37%
-4.50%
-13.82%
-60.15%
-90.19%
-90.19%
-90.19%
1626
AMUN.NB
AMUN
26.035
0.000
0.00%
0.00
0.00
--
25.792
0.000
+0.00%
-0.02%
+0.03%
+0.58%
+1.31%
--
+1.87%
1627
LifeX 2065 Longevity Income ETF
LFBE
173.304
0.000
0.00%
0.00
0.00
--
188.755
173.304
-0.59%
-1.56%
-3.12%
-6.35%
-4.55%
-5.10%
-5.01%
1628
FIYY.NB
FIYY
24.404
0.000
0.00%
0.00
0.00
--
102.503
24.011
-1.40%
-0.86%
-0.70%
-0.08%
-73.58%
-65.73%
-75.66%
1629
Goldman Sachs ActiveBeta Europe Equity ETF
GSEU
48.478
0.000
0.00%
0.00
0.00
0.14
50.824
41.639
-0.22%
-1.91%
-4.45%
+0.46%
+6.59%
+14.58%
+7.01%
1630
BLDX.NB
BLDX
24.700
0.000
0.00%
0.00
0.00
0.03
31.935
0.000
-1.45%
-3.24%
-6.37%
-5.62%
-3.69%
--
--
1631
Siren Nasdaq NexGen Economy ETF
BLCN
24.350
0.000
0.00%
0.00
0.00
1.48
30.500
20.010
+5.22%
+2.79%
+0.00%
-5.77%
-16.75%
+10.61%
-2.92%
1632
BLCK.NB
BLCK
25.729
0.000
0.00%
0.00
0.00
7.50
29.680
20.859
+12.38%
+4.20%
+3.93%
+2.78%
-9.32%
-9.32%
-9.32%
1633
First Trust United Kingdom Alphadex Fund
FKU
54.465
0.000
0.00%
0.00
0.00
--
57.880
44.324
-0.71%
-1.83%
-5.48%
+3.19%
+8.46%
+18.76%
+9.57%
1634
Global X S&P 500 US Market Leaders Top 50 ETF
FLAG
27.632
0.000
0.00%
0.00
0.00
--
29.024
25.351
-0.63%
-1.00%
-4.70%
+0.56%
+6.49%
+0.73%
+0.70%
1635
AllianzIM US Equity 6 Month Floor5 Apr/Oct ETF
FLAO
28.710
0.000
0.00%
0.00
0.00
0.47
28.795
26.580
+0.14%
+0.17%
+0.42%
+1.74%
+5.31%
+2.67%
+1.00%
1636
Franklin FTSE Australia ETF
FLAU
33.950
0.000
0.00%
0.00
0.00
67.43
39.297
29.019
-0.38%
-4.38%
-6.71%
+1.05%
+3.38%
+10.79%
+9.56%
1637
Innovator Premium Income 15 Buffer ETF - October
LOCT
23.900
0.000
0.00%
0.00
0.00
3.78
23.947
22.971
+0.06%
+0.10%
+0.26%
+1.00%
+3.34%
+5.30%
+3.64%
1638
ANV.NB
ANV
25.395
0.000
0.00%
0.00
0.00
0.25
24.582
22.398
+0.41%
+0.55%
+0.96%
+4.80%
+10.35%
+12.43%
+12.43%
1639
LifeX Durable Income ETF
LFDR
173.434
0.000
0.00%
0.00
0.00
--
188.796
173.434
-0.59%
-1.56%
-3.10%
-6.31%
-4.53%
-5.06%
-4.98%
1640
Franklin FTSE Canada ETF
FLCA
53.290
0.000
0.00%
0.00
0.00
63.57
55.960
43.354
-0.19%
-2.13%
-4.70%
+3.86%
+8.61%
+20.30%
+11.17%
1641
JPMorgan Healthcare Leaders ETF
JDOC
60.936
0.000
0.00%
0.00
0.00
0.73
64.690
49.899
-0.23%
-0.48%
-5.76%
+0.40%
+8.75%
+19.92%
+5.33%
1642
Federated Hermes MDT Large Cap Core ETF
FLCC
36.429
0.000
0.00%
0.00
0.00
0.00
37.550
29.880
+1.08%
+0.44%
-0.89%
+4.55%
+17.00%
+14.62%
+12.12%
1643
TCW Durable Growth ETF
GRW
30.861
0.000
0.00%
0.00
0.00
0.22
33.030
26.630
+2.53%
+0.64%
-2.04%
-2.98%
+11.15%
-3.79%
-0.81%
1644
BNY Mellon US Large Cap Equity Growth ETF
BKLG
25.995
0.000
0.00%
0.00
0.00
12.96
26.246
23.931
+3.13%
+2.04%
+1.94%
+4.93%
+6.10%
+6.10%
+6.10%
1645
JPMorgan Dividend Leaders ETF
JDIV
56.398
0.000
0.00%
0.00
0.00
0.27
58.826
50.998
+0.31%
-1.78%
-3.78%
+0.69%
+6.99%
+8.53%
+6.18%
1646
BKFI.NB
BKFI
23.038
0.000
0.00%
0.00
0.00
--
23.946
0.000
-0.44%
-1.12%
-2.14%
-3.02%
-1.91%
--
--
1647
JPMorgan Active China ETF
JCHI
52.354
0.000
0.00%
0.00
0.00
--
59.573
50.853
+1.31%
-1.32%
-3.73%
+0.43%
+0.14%
-8.84%
-4.32%
1648
BKCG.NB
BKCG
39.433
0.000
0.00%
0.00
0.00
0.03
39.980
32.751
+2.92%
+1.90%
+0.77%
+7.26%
+15.66%
+12.21%
+8.88%
1649
Invesco S&P SmallCap 600 GARP ETF
GRPZ
30.822
0.000
0.00%
0.00
0.00
1.34
33.860
24.933
-3.02%
-3.30%
-7.38%
-3.29%
+12.40%
+15.65%
+16.63%
1650
RiverNorth Patriot ETF
FLDZ
28.620
0.000
0.00%
0.00
0.00
2.06
34.150
27.580
+0.61%
-0.66%
-7.18%
-8.71%
-1.17%
-2.07%
-1.01%