搜尋
值得關注的 ETF
查看值得關注的 ETF，並對照其歷史收益、交易量、表現趨勢，以及其他關鍵指標。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3781
Direxion Daily MU Bear 1X Shares
MUD
8.980
-0.040
-0.44%
982.61K
8.95M
58.54
47.245
8.955
-16.31%
-7.58%
-16.46%
-9.09%
-77.36%
-92.09%
-84.47%
3782
Invesco Core Fixed Income ETF
GTOC
24.020
-0.107
-0.44%
0.00
0.00
--
24.682
24.127
-0.92%
-1.70%
-2.68%
-3.38%
-2.18%
-1.02%
-2.15%
3783
Eaton Vance High Income Municipal ETF
EVYM
47.632
-0.213
-0.45%
1.70K
81.07K
0.24
50.577
47.560
-1.29%
-2.61%
-4.41%
-5.87%
-2.65%
+1.23%
-1.44%
3784
iShares Asia 50 ETF
AIA
143.110
-0.640
-0.45%
3.41K
487.68K
0.01
150.279
88.821
+4.42%
+0.26%
+3.46%
+3.06%
+33.86%
+55.82%
+47.44%
3785
First Trust S&P 500 Economic Moat Index ETF
EMOT
25.917
-0.116
-0.45%
600.00
15.55K
1.28
27.471
22.916
-0.18%
-0.77%
-4.28%
-1.91%
+11.18%
+9.40%
+9.58%
3786
Russell Investments Emerging Markets Equity ETF
REMG
37.010
-0.166
-0.45%
2.91K
107.75K
0.22
38.963
27.342
+2.48%
-1.49%
+0.34%
+0.99%
+18.37%
+31.60%
+25.16%
3787
Optimize Strategy Index ETF
OPTZ
45.258
-0.203
-0.45%
100.00
4.50K
0.06
49.759
33.083
+2.15%
-2.17%
-2.26%
-7.66%
+22.36%
+28.86%
+24.72%
3788
Northern Trust Tax-Exempt Bond ETF
TAXT
49.260
-0.221
-0.45%
0.00
0.00
--
51.405
49.430
-0.57%
-1.20%
-2.65%
-3.57%
-2.08%
-0.02%
-1.74%
3789
Regan Fixed Rate MBS ETF
MBSX
26.523
-0.119
-0.45%
0.00
0.00
--
34.824
0.000
-3.54%
+2.00%
-3.08%
+0.10%
-2.96%
+6.00%
+2.29%
3790
YieldMax TSM Option Income Strategy ETF
TSMY
15.580
-0.070
-0.45%
1.52K
23.45K
0.01
16.238
13.417
+4.87%
+1.14%
+4.06%
-1.51%
+25.94%
+48.44%
+39.55%
3791
iShares iBonds Oct 2033 Term TIPS ETF
IBIJ
24.465
-0.110
-0.45%
4.12K
101.06K
0.30
25.311
24.465
-1.07%
-2.72%
-3.76%
-3.82%
-2.73%
-2.31%
-2.27%
3792
Academy Veteran Bond ETF
VETZ
18.875
-0.085
-0.45%
0.00
0.00
0.04
19.628
18.860
-0.70%
-1.63%
-2.50%
-3.30%
-2.47%
+0.43%
-1.61%
3793
Global X Dow 30 Covered Call ETF
DJIA
22.200
-0.100
-0.45%
2.40K
53.30K
0.05
23.060
20.037
-0.27%
-2.07%
-2.92%
+2.08%
+8.60%
+13.12%
+6.62%
3794
Xtrackers Semiconductor Select Equity ETF
CHPS
88.750
-0.400
-0.45%
746.00
65.96K
0.02
107.975
39.311
+10.04%
+3.72%
+8.07%
-10.68%
+62.92%
+124.71%
+88.27%
3795
Principal Spectrum Preferred and Income ETF
PQDI
18.855
-0.085
-0.45%
0.00
0.00
0.46
19.398
18.800
-0.26%
-0.89%
-1.34%
-1.40%
+1.07%
+1.90%
+0.55%
3796
Pacer S&P 500 3AI Top 100 ETF
PSAI
27.506
-0.124
-0.45%
0.00
0.00
--
28.954
25.240
-0.48%
-1.64%
-1.89%
-0.35%
+7.88%
+7.88%
+7.88%
3797
XPEG.NB
XPEG
2.880
-0.013
-0.45%
700.00
2.01K
0.01
15.893
2.840
-2.04%
-6.19%
-23.51%
-40.61%
-70.92%
-81.35%
-81.35%
3798
Brandes US Value ETF
BUSA
39.870
-0.180
-0.45%
1.50K
60.02K
34.16
42.700
33.585
-2.52%
-3.95%
-6.28%
+0.54%
+7.64%
+16.36%
+9.92%
3799
Direxion Daily Gold Bull 2X ETF
UGLD
21.025
-0.095
-0.45%
0.00
0.00
31.81
25.745
18.790
-0.14%
-6.09%
-17.24%
+8.70%
-13.06%
-13.06%
-13.06%
3800
Principal Securitized Debt ETF
WDE
24.320
-0.110
-0.45%
0.00
0.00
0.03
25.110
24.430
-1.41%
-2.24%
-2.34%
-2.71%
-1.37%
-1.37%
-1.37%
3801
SmartETFs Asia Pacific Dividend Builder ETF
ADIV
19.440
-0.088
-0.45%
0.00
0.00
0.06
20.359
17.096
-0.21%
-2.32%
-2.18%
+4.38%
+11.60%
+9.60%
+9.40%
3802
Fidelity Cloud Computing ETF
FCLD
45.240
-0.205
-0.45%
1.10K
49.97K
0.07
45.800
26.010
+3.56%
+3.68%
+5.94%
+17.56%
+64.09%
+52.92%
+52.54%
3803
Stratified LargeCap Index ETF
SSPY
97.056
-0.440
-0.45%
558.00
54.22K
0.44
101.700
82.527
-0.59%
-1.53%
-4.12%
-0.13%
+9.64%
+14.24%
+11.81%
3804
Genter Capital Municipal Quality Intermediate ETF
GENM
9.925
-0.045
-0.45%
0.00
0.00
0.04
10.957
9.952
-0.90%
-1.43%
-2.15%
-2.52%
-1.62%
-0.43%
-1.22%
3805
iShares MSCI United Kingdom Small-Cap ETF
EWUS
43.224
-0.196
-0.45%
0.00
0.00
2.85
46.453
37.546
-0.53%
-1.48%
-6.53%
+4.08%
+9.02%
+11.14%
+5.02%
3806
Invesco Building & Construction ETF
PKB
91.270
-0.414
-0.45%
827.00
75.24K
0.08
115.810
88.733
-0.39%
-3.33%
-7.91%
-18.19%
-8.14%
-1.76%
-1.23%
3807
ActivePassive Intermediate Municipal Bond ETF
APMU
24.021
-0.109
-0.45%
1.40K
33.71K
0.03
25.441
24.020
-1.40%
-1.88%
-2.94%
-3.45%
-2.41%
-2.08%
-2.66%
3808
RJ Eagle Vertical Income ETF
RJVI
24.235
-0.110
-0.45%
0.00
0.00
--
25.068
24.340
-0.65%
-1.40%
-2.41%
-2.36%
-0.63%
+0.69%
+0.19%
3809
VictoryShares US 500 Volatility Wtd ETF
CFA
96.576
-0.439
-0.45%
500.00
48.44K
0.72
102.944
86.219
-0.53%
-1.84%
-4.54%
-1.53%
+6.14%
+8.80%
+7.38%
3810
iShares Cohen & Steers REIT ETF
ICF
63.780
-0.290
-0.45%
51.71K
3.31M
0.54
70.980
58.425
-1.68%
-3.86%
-7.77%
-7.53%
+3.02%
+7.07%
+7.78%