搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6451
RORO
RORO
16.350
0.000
0.00%
0.00
0.00
0.10
18.889
14.240
+0.69%
+2.78%
+1.37%
+2.96%
+5.44%
-6.29%
-1.40%
6452
Hartford Multifactor Diversified International ETF
RODE
27.620
0.000
0.00%
0.00
0.00
2.34
30.348
26.006
-12.71%
-12.64%
-11.01%
-6.01%
+0.21%
-1.78%
+0.77%
6453
VanEck Green Infrastructure ETF
RNEW
25.060
0.000
0.00%
0.00
0.00
0.26
26.627
21.165
-0.32%
+0.99%
+1.79%
+5.29%
-1.92%
+3.42%
-0.21%
6454
FT Raymond James Multicap Growth Equity ETF
RJMG
27.587
0.000
0.00%
0.00
0.00
1.55
27.410
18.505
+1.09%
+0.05%
+0.12%
+4.32%
+15.61%
+16.89%
--
6455
AXS Real Estate Income ETF
RINC
22.201
0.000
0.00%
0.00
0.00
0.85
25.383
17.860
+0.19%
-1.88%
+4.88%
+8.02%
+1.41%
-10.64%
+1.21%
6456
RH Tactical Outlook ETF
RHTX
20.426
0.000
0.00%
0.00
0.00
0.42
20.600
15.630
-1.95%
-4.57%
-1.88%
+2.74%
+6.01%
+21.10%
+1.85%
6457
First Trust RiverFront Dynamic Europe ETF
RFEU
76.154
0.000
0.00%
0.00
0.00
0.32
70.428
54.270
+0.44%
+1.57%
+1.87%
+6.76%
+10.18%
+29.05%
--
6458
Columbia Research Enhanced Small Cap ETF
RESM
23.004
0.000
0.00%
0.00
0.00
0.00
23.163
19.690
--
--
--
--
--
--
--
6459
REKT
REKT
18.016
0.000
0.00%
0.00
0.00
0.15
29.282
13.640
-4.47%
-4.82%
-8.08%
-3.32%
+9.62%
-33.40%
-4.95%
6460
Reckoner BBB-B CLO Annual ETF
RCLY
100.561
0.000
0.00%
0.00
0.00
118.18
100.940
96.370
--
--
--
--
--
--
--
6461
Global X Solar ETF
RAYS
10.090
0.000
0.00%
0.00
0.00
0.63
12.630
7.120
+0.35%
+7.11%
+5.02%
+22.62%
+13.50%
+2.96%
+12.86%
6462
Rayliant Quantamental Emerging Market Equity ETF
RAYE
29.000
0.000
0.00%
0.00
0.00
0.62
27.150
20.105
-1.69%
-4.51%
+2.40%
+4.35%
+8.82%
+17.41%
--
6463
Rayliant Quantitative Developed Market Equity ETF
RAYD
38.453
0.000
0.00%
0.00
0.00
0.24
36.070
26.130
+1.34%
+3.70%
+6.81%
+2.54%
+8.26%
+19.34%
--
6464
RAYC
RAYC
18.095
0.000
0.00%
0.00
0.00
3.01
19.610
12.430
-1.41%
-1.17%
-1.75%
+2.93%
+23.61%
+22.93%
--
6465
RATE
RATE
17.315
0.000
0.00%
0.00
0.00
0.07
21.620
17.119
-0.14%
-0.56%
-2.61%
-7.67%
-9.31%
-4.39%
-13.06%
6466
Reckoner Yield Enhanced AAA CLO Annual ETF
RAAY
101.475
0.000
0.00%
0.00
0.00
4.94
101.468
99.564
--
--
--
--
--
--
--
6467
Quantify 2X Daily Alt Season Crypto ETF
QXAS
9.622
0.000
0.00%
0.00
0.00
3.07
20.773
7.091
--
--
--
--
--
--
--
6468
QVCGB
QVCGB
198.010
0.000
0.00%
0.00
0.00
3.58
937.000
100.000
-21.74%
+3104.05%
+3480.65%
+1947.67%
+6107.21%
+4400.23%
+6751.56%
6469
QUVU
QUVU
28.857
0.000
0.00%
0.00
0.00
0.47
28.930
23.120
-0.74%
-4.20%
-3.50%
-0.27%
+5.43%
+10.44%
+1.02%
6470
QUP
QUP
39.230
0.000
0.00%
0.00
0.00
0.80
36.239
19.520
-0.12%
-6.27%
-18.39%
+3.71%
+18.07%
--
--
6471
QULL
QULL
65.166
0.000
0.00%
0.00
0.00
0.82
65.255
45.473
-3.21%
-7.24%
-4.41%
-2.20%
+1.90%
+23.09%
-2.29%
6472
Tradr 2X Long QS Daily ETF
QSX
12.420
0.000
0.00%
0.00
0.00
0.11
44.190
13.500
-0.64%
-2.41%
-13.29%
-61.25%
--
--
--
6473
Invesco ESG NASDAQ Next Gen 100 ETF
QQJG
24.815
0.000
0.00%
0.00
0.00
2.78
25.280
19.210
-9.00%
-10.68%
-11.87%
-7.02%
-5.71%
+2.67%
-10.63%
6474
American Century Quality Preferred ETF
QPFF
35.701
0.000
0.00%
0.00
0.00
2.58
39.140
33.400
-0.07%
-1.02%
-0.44%
+2.00%
-0.02%
-4.36%
-0.74%
6475
QMY.NB
QMY
26.051
0.000
0.00%
0.00
0.00
--
26.078
25.360
--
--
--
--
--
--
--
6476
QDWN
QDWN
8.540
0.000
0.00%
0.00
0.00
0.03
35.565
13.880
-1.38%
-2.84%
+11.73%
-25.88%
-50.04%
--
--
6477
QDCC
QDCC
24.365
0.000
0.00%
0.00
0.00
0.73
26.660
22.311
+0.00%
+0.36%
+0.43%
+3.13%
-3.03%
-3.54%
-3.71%
6478
American Century Quality Convertible Securities ETF
QCON
47.925
0.000
0.00%
0.00
0.00
0.11
47.980
41.750
+0.11%
-0.94%
-0.15%
+2.82%
+7.05%
+10.52%
+5.24%
6479
QBQF.NB
QBQF
25.885
0.000
0.00%
0.00
0.00
--
25.904
25.025
--
--
--
--
--
--
--
6480
QBKV.NB
QBKV
26.780
0.000
0.00%
0.00
0.00
--
27.009
24.830
--
--
--
--
--
--
--
KeyAI
请登录后使用 KeyAI
登录
免费注册