搜索
值得关注的 ETF
查看值得关注的 ETF，并对比其历史收益、交易量、表现趋势及其他关键指标。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2641
Invesco Short Duration Total Return Bond ETF
GTOS
24.600
-0.040
-0.16%
100.00
2.46K
0.03
24.620
24.640
-0.69%
-0.73%
-1.17%
-0.58%
+0.34%
+2.34%
+0.67%
2642
Invesco BulletShares 2028 Hi Yld Corp Bd ETF
BSJS
21.515
-0.035
-0.16%
2.69K
57.85K
5.80
21.247
20.948
-0.90%
-0.81%
-1.13%
-0.07%
+1.39%
+3.30%
+1.77%
2643
Invesco Semiconductors ETF
PSI
147.500
-0.240
-0.16%
18.01K
2.63M
0.07
189.240
66.918
+9.87%
+8.44%
+8.05%
-21.47%
+51.25%
+113.47%
+87.06%
2644
WisdomTree U.S. LargeCap Dividend Fund
DLN
98.320
-0.160
-0.16%
5.22K
513.19K
18.02
101.699
83.882
-0.71%
-0.94%
-2.53%
+2.32%
+10.54%
+16.12%
+12.89%
2645
AXS Green Alpha ETF
NXTE
48.519
-0.079
-0.16%
0.00
0.00
--
54.845
35.855
+2.08%
+3.04%
-0.82%
-10.87%
+23.66%
+28.54%
+26.21%
2646
iShares MSCI Pacific ex Japan ETF
EPP
55.180
-0.090
-0.16%
63.67K
3.52M
128.92
58.555
47.208
-1.76%
-1.85%
-4.83%
+3.60%
+4.60%
+12.85%
+11.00%
2647
JPMorgan Diversified Return U.S. Small Cap Equity ETF
JPSE
56.940
-0.093
-0.16%
0.00
0.00
0.02
61.270
46.932
-1.86%
-2.58%
-4.93%
-5.36%
+7.80%
+16.43%
+14.22%
2648
EUV.NB
EUV
24.470
-0.040
-0.16%
53.48K
1.30M
0.13
31.995
20.610
+7.00%
+4.00%
+0.41%
-23.48%
-7.63%
-7.63%
-7.63%
2649
Obra Defensive High Yield ETF
ODHY
9.775
-0.016
-0.16%
0.00
0.00
--
9.819
9.775
-0.91%
-0.91%
-1.60%
-0.99%
+0.45%
+2.19%
+0.46%
2650
Vanguard S&P Small-Cap 600 Index Fund
VIOO
128.230
-0.210
-0.16%
2.83K
361.71K
0.03
139.700
102.885
-1.24%
-2.20%
-5.73%
-6.77%
+10.60%
+18.98%
+15.56%
2651
Bluemonte Dynamic Total Market ETF
BLUX
31.750
-0.052
-0.16%
2.69K
85.48K
0.06
33.175
26.250
-0.44%
-0.37%
-2.67%
-1.37%
+14.41%
+17.27%
+13.72%
2652
First Trust Active Global Quality Income ETF
AGQI
18.301
-0.030
-0.16%
200.00
3.66K
0.07
18.960
0.000
-0.95%
-0.65%
-3.10%
+1.05%
+8.14%
+17.60%
+12.09%
2653
iShares LifePath Target Date 2045 ETF
ITDE
40.260
-0.066
-0.16%
0.00
0.00
0.15
41.230
34.810
-0.22%
+0.20%
-1.45%
+0.49%
+11.66%
+15.51%
+11.21%
2654
Avantis All Equity Markets Value ETF
AVGV
85.340
-0.140
-0.16%
4.13K
351.03K
0.22
88.713
66.769
-1.33%
-1.65%
-3.13%
+0.75%
+10.45%
+25.07%
+17.99%
2655
Simplify US Equity PLUS GBTC ETF
SPBC
50.577
-0.083
-0.16%
385.00
19.51K
0.09
51.290
40.203
+2.04%
+2.56%
+1.31%
+7.17%
+21.09%
+15.50%
+13.61%
2656
Direxion Daily LMT Bull 2X ETF
LMTL
30.944
-0.051
-0.16%
184.00
5.74K
0.03
59.026
24.680
-6.45%
-3.69%
-14.93%
+1.36%
-34.50%
+1.47%
+4.14%
2657
Calamos S&P 500 Structured Alt Prtctn ETF - Feb
CPSF
26.592
-0.044
-0.17%
400.00
10.63K
1.05
26.640
25.086
+0.13%
+0.28%
+0.35%
+1.48%
+3.81%
+5.94%
+3.92%
2658
Blueprint Chesapeake Multi-Asset Trend ETF
TFPN
30.210
-0.050
-0.17%
0.00
0.00
0.03
33.340
24.100
-0.18%
+0.08%
+0.87%
-4.12%
+6.06%
+23.29%
+17.59%
2659
iShares Robotics and Artificial Intelligence ETF
ARTY
78.540
-0.130
-0.17%
33.44K
2.61M
0.06
81.802
43.235
+4.59%
+5.48%
+5.04%
+3.13%
+64.65%
+74.29%
+63.11%
2660
TCW Durable Growth ETF
GRW
30.810
-0.051
-0.17%
0.00
0.00
0.22
33.030
26.630
+1.63%
+1.46%
-2.41%
-4.40%
+11.31%
-2.68%
-0.97%
2661
JPMorgan Global Select Equity ETF
JGLO
72.400
-0.120
-0.17%
4.00K
288.53K
0.03
74.890
63.170
+0.37%
+0.40%
-1.71%
+1.66%
+10.89%
+9.43%
+6.99%
2662
iShares Currency Hedged MSCI ACWI ex US ETF
HAWX
45.824
-0.076
-0.17%
0.00
0.00
0.14
46.912
36.381
+0.19%
+1.28%
-0.78%
-0.36%
+12.48%
+25.57%
+17.35%
2663
Manzil Russell Halal USA Broad Market ETF
MNZL
61.318
-0.102
-0.17%
900.00
55.23K
54.16
62.390
48.790
+1.88%
+2.98%
+1.72%
-0.91%
+20.79%
+22.32%
+18.87%
2664
ETFB Green SRI REITs ETF
RITA
20.409
-0.034
-0.17%
300.00
6.14K
4.59
23.712
18.557
-1.39%
-1.67%
-6.00%
-3.38%
+4.88%
+8.48%
+6.79%
2665
SGI Enhanced Global Income ETF
GINX
35.951
-0.060
-0.17%
0.00
0.00
0.04
37.380
27.825
-1.79%
-1.88%
-3.04%
+3.08%
+9.92%
+26.22%
+16.00%
2666
Invesco DB US Dollar Index Bearish Fund
UDN
17.920
-0.030
-0.17%
3.54K
63.51K
0.07
18.325
17.750
-1.10%
-2.13%
-2.08%
+0.34%
-0.33%
-1.13%
-1.75%
2667
Fidelity Enhanced Large Cap Value ETF
FELV
41.770
-0.070
-0.17%
9.97K
416.63K
0.02
43.260
32.329
-1.28%
-1.02%
-2.79%
+4.19%
+19.34%
+27.53%
+21.50%
2668
Hedgeye 130 30 Equity ETF
HELS
23.860
-0.040
-0.17%
2.88K
68.79K
131.43
26.410
22.400
+0.39%
+2.14%
-1.43%
-4.83%
+0.42%
-5.48%
-2.73%
2669
REX NVDA Growth & Income ETF
NVII
24.440
-0.041
-0.17%
3.48K
84.67K
0.04
22.146
20.477
+1.92%
+2.35%
+7.78%
+13.85%
+26.17%
+27.95%
+22.89%
2670
Cambria Global Ew 2 ETF
GEQ
51.200
-0.086
-0.17%
0.00
0.00
--
52.814
49.290
-0.02%
+0.18%
-1.86%
+0.11%
+2.31%
+2.31%
+2.31%