搜索
值得关注的 ETF
查看值得关注的 ETF，并对比其历史收益、交易量、表现趋势及其他关键指标。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2701
BBHM.NB
BBHM
11.510
-0.020
-0.17%
1.52K
17.44K
0.01
12.600
0.000
+0.68%
+0.79%
-5.19%
-4.66%
+3.04%
--
+2.14%
2702
JPMorgan Short Duration Core Plus ETF
JSCP
46.040
-0.080
-0.17%
8.88K
409.30K
0.04
46.645
46.070
-0.67%
-0.84%
-1.62%
-1.24%
-0.57%
+1.19%
-0.29%
2703
Vanguard Short Duration Bond ETF
VSDB
74.740
-0.130
-0.17%
9.27K
693.92K
0.14
76.038
74.840
-0.58%
-0.72%
-1.40%
-0.97%
-0.09%
+1.60%
+0.29%
2704
Vanguard S&P Small-Cap 600 Growth Index Fund
VIOG
139.838
-0.244
-0.17%
103.00
14.35K
0.03
154.430
113.455
-0.73%
-1.93%
-6.24%
-8.85%
+11.02%
+17.14%
+15.68%
2705
JPMorgan Small & Mid Cap Enhanced Equity ETF
JMEE
74.340
-0.130
-0.17%
6.15K
456.81K
0.04
79.930
60.073
-0.47%
-0.92%
-4.25%
-4.73%
+10.15%
+19.77%
+15.47%
2706
Global X Internet of Things ETF
SNSR
49.119
-0.086
-0.17%
100.00
4.89K
0.01
53.710
34.006
+3.58%
+4.95%
+3.83%
-1.70%
+30.87%
+27.32%
+33.14%
2707
Innovator Equity Dual Directional 10 Bff ETF - Mar
DDTM
20.544
-0.036
-0.17%
0.00
0.00
--
20.620
18.190
+0.41%
+0.81%
+0.51%
+2.48%
+10.15%
+7.48%
+7.48%
2708
BNY Mellon Dynamic Value ETF
BKDV
34.110
-0.060
-0.18%
42.43K
1.45M
43.88
35.140
27.184
-0.44%
-0.50%
-2.43%
+1.85%
+14.65%
+24.93%
+17.54%
2709
Vanguard Total World Stock Index Fund
VT
159.050
-0.280
-0.18%
167.39K
26.59M
21.54
162.710
133.169
-0.11%
+0.33%
-1.13%
+1.34%
+14.53%
+18.48%
+13.43%
2710
JOUL.NB
JOUL
22.676
-0.040
-0.18%
501.00
11.27K
0.38
27.740
21.306
+3.44%
+3.48%
-0.04%
-16.28%
-14.09%
-14.09%
-14.09%
2711
iShares MSCI Australia ETF
EWA
28.310
-0.050
-0.18%
580.27K
16.44M
0.25
30.058
24.181
-2.81%
-2.65%
-6.10%
+0.53%
+2.16%
+10.31%
+9.61%
2712
Fortuna Hedged Bitcoin Fund
HBTC
22.075
-0.039
-0.18%
0.00
0.00
--
30.045
17.190
+7.83%
+6.85%
+4.54%
+27.86%
+16.21%
-18.06%
-3.39%
2713
BGGG.NB
BGGG
35.068
-0.062
-0.18%
2.10K
73.40K
0.07
37.400
32.710
+1.05%
+0.91%
-2.62%
-0.55%
-4.18%
-4.18%
-4.18%
2714
FT Vest US Equity Moderate Buffer ETF - Mar
GMAR
45.240
-0.080
-0.18%
200.00
9.04K
0.00
45.340
39.910
+0.29%
+0.69%
+0.59%
+2.26%
+7.89%
+13.14%
+10.50%
2715
Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF
SCOW
22.044
-0.039
-0.18%
0.00
0.00
--
23.780
18.591
-2.20%
-2.79%
-5.96%
+0.64%
+15.86%
+8.22%
+12.49%
2716
Aptus July Buffer ETF
JULB
28.207
-0.050
-0.18%
0.00
0.00
0.13
28.370
24.750
+0.52%
+0.96%
+0.42%
+2.27%
+11.78%
+13.00%
+10.18%
2717
Polen Floating Rate Income ETF
PCFI
22.560
-0.040
-0.18%
0.00
0.00
--
22.709
22.006
-0.27%
+0.42%
+1.24%
+1.96%
+3.57%
+2.04%
+2.64%
2718
American Conservative Values ETF
ACVF
54.704
-0.097
-0.18%
100.00
5.47K
0.01
56.900
46.438
+0.63%
+0.80%
-1.71%
+0.32%
+14.13%
+12.94%
+11.06%
2719
Anydrus Advantage ETF
NDOW
28.653
-0.051
-0.18%
100.00
2.87K
0.02
30.045
26.360
-0.28%
-0.43%
-2.33%
-3.20%
+4.11%
+7.63%
+3.93%
2720
iShares Morningstar Small-Cap Growth ETF
ISCG
61.780
-0.110
-0.18%
0.00
0.00
0.01
66.500
51.397
-0.19%
-0.03%
-4.73%
-5.74%
+11.03%
+15.68%
+11.73%
2721
Innovator Equity Managed Floor ETF
SFLR
39.220
-0.070
-0.18%
18.49K
725.84K
0.07
40.096
34.634
+0.59%
+1.61%
+1.03%
+1.66%
+9.96%
+10.25%
+6.56%
2722
FSEV.NB
FSEV
25.719
-0.046
-0.18%
200.00
5.14K
0.24
27.970
24.341
-2.16%
-2.40%
-4.77%
-3.77%
+2.44%
+2.44%
+2.44%
2723
LHA Market State Tactical Beta ETF
MSTB
44.131
-0.079
-0.18%
1.03K
45.39K
0.24
44.740
37.228
+0.88%
+1.59%
+0.19%
+2.90%
+14.12%
+12.95%
+10.55%
2724
iShares LifePath Target Date 2050 ETF
ITDF
41.866
-0.075
-0.18%
107.00
4.48K
0.01
42.950
35.540
-0.13%
+0.33%
-1.29%
+0.91%
+13.24%
+17.27%
+12.60%
2725
Dimensional World Equity ETF
DFAW
83.650
-0.150
-0.18%
7.60K
635.18K
39.07
86.360
68.975
-0.50%
-0.31%
-2.04%
+1.04%
+13.14%
+18.99%
+13.84%
2726
TCW Senior Loan ETF
SLNZ
45.641
-0.082
-0.18%
0.00
0.00
0.07
43.791
42.822
-0.03%
+0.21%
+0.18%
+1.53%
+3.92%
+4.46%
+3.25%
2727
iShares iBonds Dec 2031 Term Treasury ETF
IBTL
19.470
-0.035
-0.18%
31.66K
617.09K
0.17
20.345
19.475
-0.99%
-1.11%
-2.45%
-2.63%
-2.68%
-1.45%
-2.67%
2728
Avantis Moderate Allocation ETF
AVMA
72.183
-0.130
-0.18%
100.00
7.22K
0.01
74.222
62.294
-0.68%
-0.70%
-2.11%
-0.55%
+7.94%
+14.72%
+10.44%
2729
iShares MSCI Singapore ETF
EWS
33.270
-0.060
-0.18%
93.49K
3.11M
0.07
34.600
26.222
+0.70%
-0.30%
-2.63%
+12.36%
+19.72%
+22.90%
+23.12%
2730
Roundhill AAPL WeeklyPay ETF
AAPW
41.452
-0.075
-0.18%
1.48K
61.15K
0.12
35.440
28.714
-1.02%
+2.86%
+8.32%
+19.94%
+37.63%
+34.71%
+26.30%