搜索
值得关注的 ETF
查看值得关注的 ETF，并对比其历史收益、交易量、表现趋势及其他关键指标。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2611
DFA Dimensional Emerging Mkts High Proftblty ETF
DEHP
41.485
-0.065
-0.16%
2.44K
101.40K
0.08
44.941
29.649
+0.42%
+0.38%
+0.17%
-3.00%
+23.47%
+38.44%
+29.36%
2612
ALPS REIT Dividend Dogs ETF
RDOG
38.238
-0.060
-0.16%
0.00
0.00
--
42.760
34.219
-2.03%
-3.85%
-7.51%
-7.94%
+7.94%
+10.88%
+9.93%
2613
Schwab Fundamental U.S. Large Company ETF
FNDX
31.850
-0.050
-0.16%
458.35K
14.60M
0.14
32.845
25.350
-1.30%
-1.06%
-2.27%
+2.41%
+14.27%
+23.50%
+17.97%
2614
Parnassus Core Select ETF
PRCS
28.615
-0.045
-0.16%
550.00
15.71K
0.05
29.957
24.220
+0.96%
+0.88%
-2.48%
-0.62%
+12.97%
+10.98%
+6.53%
2615
Invesco S&P SmallCap 600 QVM Multi-factor ETF
QVMS
32.419
-0.051
-0.16%
0.00
0.00
--
35.417
26.199
-1.43%
-2.41%
-5.84%
-7.53%
+10.60%
+18.36%
+15.58%
2616
NYNY.NB
NYNY
26.680
-0.042
-0.16%
0.00
0.00
--
28.235
25.112
-0.75%
-1.72%
-4.99%
+2.87%
+5.12%
+5.12%
+5.12%
2617
Global X SuperDividend U.S. ETF
DIV
19.050
-0.030
-0.16%
13.35K
254.64K
0.05
19.990
15.831
-2.96%
-2.86%
-3.76%
+1.63%
+3.02%
+15.98%
+14.90%
2618
Franklin US Core Dividend Tilt Index ETF
UDIV
61.553
-0.097
-0.16%
0.00
0.00
9.17
67.800
49.830
+0.35%
+0.84%
+0.04%
+2.42%
+18.80%
+20.38%
+16.69%
2619
ARK Israel Innovative Technology ETF
IZRL
28.555
-0.045
-0.16%
300.00
8.55K
1.13
32.720
25.960
-0.34%
+1.25%
-2.14%
-6.00%
+3.95%
+4.17%
-4.47%
2620
SanJac Alpha Core Plus Bond ETF
SJCP
24.715
-0.039
-0.16%
100.00
2.48K
5.82
25.116
24.513
-0.32%
-1.53%
-1.81%
-0.98%
-0.13%
+1.08%
-0.27%
2621
Arrow Valtoro ETF
ORO
20.891
-0.033
-0.16%
0.00
0.00
0.48
21.495
17.696
+4.66%
+1.91%
+0.41%
+17.30%
+11.42%
+5.29%
+15.66%
2622
iShares US Thematic Rotation Active ETF
THRO
44.280
-0.070
-0.16%
56.95K
2.52M
26.60
44.685
34.906
+1.00%
+1.77%
+1.65%
+2.71%
+20.79%
+18.52%
+15.01%
2623
iShares Morningstar Mid-Cap Growth ETF
IMCG
94.750
-0.150
-0.16%
6.86K
649.19K
0.04
100.790
75.582
+0.81%
+0.57%
-3.68%
-3.61%
+18.35%
+17.14%
+18.98%
2624
Innovator US Small Cap Power Buffer ETF - October
KOCT
37.880
-0.060
-0.16%
100.00
3.78K
0.36
38.690
32.130
-0.42%
+0.24%
-0.42%
+1.39%
+10.81%
+16.13%
+12.50%
2625
Calamos Convertible Equity Alternative ETF
CVRT
46.656
-0.074
-0.16%
200.00
9.34K
0.06
53.912
34.999
-0.01%
-0.42%
-2.73%
-8.99%
+8.61%
+32.97%
+23.47%
2626
PGIM Ultra Short Municipal Bond ETF
PUSH
49.930
-0.080
-0.16%
2.10K
104.70K
0.04
50.134
49.980
-0.55%
-0.46%
-0.78%
-0.43%
+0.39%
+1.98%
+1.16%
2627
Nuveen Dividend Growth Fund; ETF Class Share
NUDG
62.983
-0.101
-0.16%
0.00
0.00
--
65.615
61.097
+0.01%
+0.07%
-2.80%
+1.81%
+0.74%
+0.74%
+0.74%
2628
Invesco High Yield Bond Factor ETF
GTOQ
21.780
-0.035
-0.16%
0.00
0.00
0.07
21.559
21.730
-1.51%
-1.56%
-2.50%
-1.36%
+1.30%
+1.97%
+0.57%
2629
Vaneck Durable High Dividend ETF
DURA
38.568
-0.062
-0.16%
0.00
0.00
0.50
40.354
30.500
-1.34%
-1.88%
-3.77%
+4.59%
+5.35%
+18.81%
+15.88%
2630
Harbor Long-Short Equity ETF
LSEQ
33.580
-0.054
-0.16%
0.00
0.00
0.07
36.018
25.929
-1.79%
-1.39%
-4.84%
-5.41%
-0.51%
+22.84%
+21.75%
2631
Ishares Short Maturity Municipal Bond Active ETF
MEAR
49.740
-0.080
-0.16%
20.61K
1.03M
0.08
49.970
49.740
-0.50%
-0.38%
-0.74%
-0.57%
+0.14%
+1.32%
+0.68%
2632
Janus Henderson Securitized Income ETF
JSI
50.109
-0.081
-0.16%
6.52K
326.99K
0.03
50.803
50.180
-0.83%
-0.61%
-1.50%
-1.16%
-0.46%
+2.19%
+0.03%
2633
Rayliant Wilshire NxtGen Emerging Markets Equity ETF
RWEM
37.040
-0.060
-0.16%
0.00
0.00
--
42.020
25.448
+2.60%
+1.48%
+2.04%
+1.81%
+21.11%
+34.58%
+24.25%
2634
Dimensional US Vector Equity ETF
DXUV
67.810
-0.110
-0.16%
5.70K
386.73K
30.09
70.730
55.834
-0.69%
-0.78%
-2.70%
+1.97%
+13.74%
+18.42%
+13.99%
2635
Return Stacked US Stocks & Gold/Bitcoin ETF
RSSX
27.709
-0.045
-0.16%
3.98K
109.53K
0.22
31.060
22.050
+3.02%
+3.62%
-2.29%
+20.58%
+18.11%
+16.09%
+8.88%
2636
WSDB.NB
WSDB
24.630
-0.040
-0.16%
0.00
0.00
--
24.838
24.660
-0.42%
-0.58%
-1.00%
-0.84%
-0.13%
-0.13%
-0.13%
2637
USCF Sustainable Battery Metals Strategy Fund
ZSB
21.550
-0.035
-0.16%
0.00
0.00
--
25.470
15.797
+0.98%
-0.05%
-2.22%
-0.65%
-2.93%
+36.51%
+2.21%
2638
SPDR Blackstone High Income ETF
HYBL
27.705
-0.045
-0.16%
5.10K
141.29K
0.06
26.753
26.825
-0.47%
-0.68%
-0.71%
+0.87%
+2.74%
+3.87%
+1.97%
2639
Fidelity Limited Term Bond ETF
FLTB
49.240
-0.080
-0.16%
602.00
29.64K
0.00
49.855
49.180
-0.54%
-0.53%
-1.46%
-1.03%
-0.34%
+1.20%
+0.08%
2640
Invesco Short Duration Total Return Bond ETF
GTOS
24.600
-0.040
-0.16%
100.00
2.46K
0.03
24.620
24.640
-0.69%
-0.73%
-1.17%
-0.58%
+0.34%
+2.34%
+0.67%