搜索
值得关注的 ETF
查看值得关注的 ETF，并对比其历史收益、交易量、表现趋势及其他关键指标。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2551
Hull Tactical US ETF
HTUS
45.802
-0.064
-0.14%
501.00
22.97K
0.06
48.300
36.590
+1.15%
+1.50%
+0.42%
+4.45%
+19.50%
+21.29%
+15.37%
2552
Corgi 3-7 Year Treasury Bond ETF
CIEI
24.306
-0.034
-0.14%
0.00
0.00
--
24.942
24.340
-0.93%
-1.11%
-2.40%
-2.37%
-2.02%
-2.02%
-2.02%
2553
BondBloxx IR+M Tax-Aware Short Duration ETF
TAXX
49.950
-0.070
-0.14%
700.00
34.97K
0.03
50.219
49.990
-0.50%
-0.49%
-0.95%
-0.71%
+0.13%
+1.41%
+0.62%
2554
Ishares Short Duration Bond Active ETF
NEAR
49.910
-0.070
-0.14%
136.09K
6.80M
31.48
49.331
49.960
-0.46%
-0.52%
-1.04%
-0.42%
+0.15%
+1.84%
+0.47%
2555
VictoryShares Short-Term Bond ETF
USTB
49.900
-0.070
-0.14%
22.76K
1.14M
28.66
49.788
49.930
-0.40%
-0.46%
-0.87%
-0.32%
+0.78%
+2.50%
+1.17%
2556
SPDR S&P Semiconductor ETF
XSD
526.700
-0.740
-0.14%
19.78K
10.31M
70.17
657.899
280.394
+5.49%
+7.39%
+7.33%
-15.55%
+56.53%
+65.93%
+63.93%
2557
T Rowe Price Value ETF
TVAL
42.500
-0.060
-0.14%
6.58K
279.66K
0.09
43.600
33.169
-0.56%
-0.47%
-1.82%
+1.97%
+16.44%
+27.37%
+20.67%
2558
ProShares Nasdaq-100 Dynamic Buffer ETF
QB
49.420
-0.070
-0.14%
0.00
0.00
--
49.605
40.552
+0.64%
+1.63%
+1.76%
+5.32%
+14.26%
+20.54%
+17.24%
2559
Direxion Auspice Broad Commodity Strategy ETF
COM
35.290
-0.050
-0.14%
529.00
18.71K
0.03
35.930
27.958
-0.65%
-1.71%
+0.94%
+8.25%
+6.56%
+25.42%
+21.01%
2560
Eaton Vance Short Duration Income ETF
EVSD
50.065
-0.071
-0.14%
4.18K
209.29K
0.02
49.592
50.090
-0.58%
-0.69%
-1.32%
-0.80%
+0.05%
+1.71%
+0.26%
2561
ARK 21Shares Bitcoin ETF
ARKB
27.990
-0.040
-0.14%
303.00K
8.46M
0.33
41.970
19.255
+10.37%
+9.42%
+7.53%
+43.83%
+25.85%
-22.98%
-3.62%
2562
FT Vest Laddered International Moderate Buffer ETF
BUFY
23.787
-0.034
-0.14%
2.46K
58.57K
0.26
24.140
21.451
-0.66%
-0.26%
-1.09%
+1.62%
+5.96%
+10.37%
+6.96%
2563
DSCO.NB
DSCO
24.460
-0.035
-0.14%
1.80K
44.02K
0.03
24.536
24.340
-0.43%
-0.73%
-0.79%
-0.50%
+0.94%
+0.90%
+0.90%
2564
Virtus Terranova US Quality Momentum ETF
JOET
45.360
-0.065
-0.14%
1.11K
50.53K
0.11
47.456
38.801
+1.01%
+0.80%
-1.95%
-2.00%
+12.42%
+7.60%
+8.00%
2565
WisdomTree US Short-Term Corporate Bond Fund
QSIG
47.425
-0.068
-0.14%
200.00
9.49K
0.09
47.499
47.425
-0.63%
-0.72%
-1.52%
-1.14%
-0.51%
+1.07%
-0.34%
2566
ProShares MSCI Emerging Markets Dividend Grwrs ETF
EMDV
45.985
-0.066
-0.14%
0.00
0.00
15.70
48.506
43.732
-1.40%
-2.37%
-3.57%
+2.14%
+0.47%
+3.34%
-1.03%
2567
iShares ESG MSCI KLD 400 ETF
DSI
146.260
-0.210
-0.14%
1.96K
286.61K
0.02
148.930
116.846
+0.77%
+1.45%
-0.12%
+2.72%
+19.80%
+19.04%
+14.04%
2568
FT Vest US Equity Deep Buffer ETF - April
DAPR
41.720
-0.060
-0.14%
100.00
4.17K
0.04
41.920
38.471
+0.26%
+0.68%
+0.39%
+2.06%
+4.80%
+8.22%
+6.03%
2569
Invesco S&P International Developed Low Volatility ETF
IDLV
34.630
-0.050
-0.14%
206.00
7.13K
0.03
36.119
32.015
-3.19%
-2.83%
-4.46%
+0.40%
+1.37%
+9.01%
+4.56%
2570
VanEck Consumer Discretionary TruSector ETF
TRUD
24.905
-0.036
-0.14%
100.00
2.49K
0.97
27.409
22.804
-0.56%
-0.88%
-4.60%
-3.91%
+5.87%
-2.49%
-4.50%
2571
iShares iBonds 1-5 Year High Yield and Income Lad
LDRH
24.167
-0.035
-0.14%
300.00
7.24K
0.49
23.647
24.070
-0.63%
-0.57%
-1.02%
-0.44%
+0.90%
+2.59%
+1.13%
2572
RCN Pareto Strategic Allocation ETF
PRTO
27.514
-0.040
-0.15%
100.00
2.74K
0.64
28.582
24.685
-0.38%
-0.56%
-3.04%
-0.96%
+11.46%
+8.73%
+8.73%
2573
ETC 6 Meridian Small Cap Equity ETF
SIXS
55.010
-0.080
-0.15%
1.00K
55.00K
94.53
60.232
47.048
-3.03%
-4.13%
-6.64%
-5.19%
+5.75%
+13.51%
+9.93%
2574
OneAscent International Equity ETF
OAIM
48.130
-0.070
-0.15%
200.00
9.63K
0.01
50.650
38.450
-1.29%
+0.34%
-0.52%
+0.63%
+10.96%
+21.76%
+16.28%
2575
FSEG.NB
FSEG
26.084
-0.038
-0.15%
1.80K
46.75K
0.75
29.090
25.042
-1.23%
-0.96%
-5.65%
-8.75%
+3.35%
+3.35%
+3.35%
2576
Cabana Target Beta ETF
TDSB
24.685
-0.036
-0.15%
0.00
0.00
0.83
24.984
22.753
-0.51%
-0.22%
-1.79%
+0.58%
+1.61%
+8.89%
+4.25%
2577
iShares Bitcoin Trust ETF
IBIT
47.810
-0.070
-0.15%
5.42M
258.59M
37.33
71.820
32.840
+10.42%
+9.46%
+7.54%
+43.62%
+25.91%
-23.01%
-3.71%
2578
FT Vest US Equity Buffer ETF - July
FJUL
61.430
-0.090
-0.15%
4.37K
268.45K
5.82
61.750
53.530
+0.61%
+1.02%
+0.49%
+3.17%
+11.47%
+13.03%
+9.86%
2579
iShares MSCI USA ESG Select ETF
SUSA
156.550
-0.230
-0.15%
300.00
46.89K
0.00
160.350
127.844
+0.75%
+1.11%
-0.89%
+1.46%
+17.65%
+17.83%
+12.83%
2580
Fidelity Dividend ETF for Rising Rates
FDRR
68.716
-0.101
-0.15%
6.65K
457.70K
0.25
70.700
56.823
-1.86%
-0.80%
-0.89%
+5.91%
+16.88%
+20.78%
+13.99%