搜索
值得关注的 ETF
查看值得关注的 ETF，并对比其历史收益、交易量、表现趋势及其他关键指标。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1951
Nuveen International Aggregate Bond ETF
NXUS
24.254
-0.006
-0.02%
100.00
2.43K
0.01
25.041
24.240
-0.06%
-0.47%
-1.59%
-2.40%
-0.59%
-0.30%
-0.91%
1952
iShares Technology Opportunities Active ETF
TEK
40.370
-0.010
-0.02%
0.00
0.00
--
43.850
26.720
+6.94%
+2.99%
+6.92%
-2.14%
+39.81%
+32.54%
+34.59%
1953
Nuveen ESG International Developed Markets Equity ETF
NUDM
39.930
-0.010
-0.03%
320.00
12.74K
0.01
41.793
34.760
+0.04%
-1.54%
-3.82%
+0.29%
+8.88%
+15.35%
+10.26%
1954
Innovator US Equity Ultra Buffer ETF - February
UFEB
39.560
-0.010
-0.03%
1.00K
39.56K
0.32
39.681
35.430
+0.83%
+0.46%
+0.59%
+2.67%
+8.53%
+10.97%
+7.54%
1955
iShares Russell 3000 ETF
IWV
434.910
-0.110
-0.03%
5.26K
2.29M
15.15
443.905
357.734
+1.76%
+0.38%
-0.32%
+2.78%
+16.80%
+16.42%
+12.91%
1956
Janus Henderson Small/Mid Cap Growth Alpha ETF
JSMD
90.662
-0.023
-0.03%
594.00
53.83K
0.00
101.700
75.164
+0.74%
-1.09%
-3.97%
-8.91%
+13.27%
+7.86%
+11.63%
1957
abrdn Bloomberg All Cmdty Lngr Dtd Strt K-1 Fr ETF
BCD
39.150
-0.010
-0.03%
1.00K
39.23K
0.04
39.550
30.866
+0.44%
-0.36%
+3.25%
+15.43%
+9.92%
+34.57%
+26.36%
1958
Invesco BulletShares 2027 Corporate Bond ETF
BSCR
19.545
-0.005
-0.03%
35.89K
701.43K
0.05
19.550
19.540
-0.36%
-0.43%
-0.36%
+0.32%
+1.28%
+3.16%
+1.80%
1959
AllianzIM US Large Cap Buffer10 Jun ETF
JUNT
38.670
-0.010
-0.03%
700.00
27.01K
0.20
39.960
34.840
+1.23%
+0.39%
+0.21%
+2.73%
+6.64%
+8.96%
+6.17%
1960
Defiance Autism Impact ETF
ASD
27.028
-0.007
-0.03%
0.00
0.00
--
28.520
24.582
-0.20%
-0.49%
-5.19%
+0.53%
+9.85%
+9.85%
+9.85%
1961
TrueShares Structured Outcome (August) ETF
AUGZ
46.191
-0.012
-0.03%
300.00
13.83K
0.98
46.950
39.834
+1.50%
+0.57%
+0.20%
+2.53%
+13.06%
+11.89%
+9.18%
1962
Amplify AI Powered Equity ETF
AIEQ
49.640
-0.013
-0.03%
0.00
0.00
--
51.564
41.900
+0.86%
-0.13%
-1.68%
+1.19%
+14.01%
+11.77%
+9.99%
1963
VBCA.NB
VBCA
75.405
-0.020
-0.03%
700.00
52.79K
0.18
75.747
73.954
-0.01%
-0.03%
+0.02%
+0.65%
+1.66%
+1.98%
+1.98%
1964
FT Vest Laddered Buffer ETF
BUFR
37.560
-0.010
-0.03%
74.63K
2.80M
40.24
37.730
33.035
+1.19%
+0.70%
+0.70%
+3.19%
+10.70%
+12.93%
+9.66%
1965
REX AI Equity Premium Income ETF
AIPI
37.470
-0.010
-0.03%
10.31K
385.53K
0.03
37.550
28.094
+2.94%
+1.63%
+5.15%
+10.15%
+26.16%
+22.77%
+17.26%
1966
American Century Focused Dynamic Growth ETF
FDG
134.815
-0.036
-0.03%
1.30K
175.57K
0.25
141.460
108.740
+3.47%
+2.33%
+2.28%
+2.61%
+16.89%
+12.15%
+6.26%
1967
iShares Core MSCI Europe ETF
IEUR
74.810
-0.020
-0.03%
55.89K
4.18M
8.76
78.904
64.299
-0.18%
-1.93%
-5.02%
+0.05%
+7.03%
+14.76%
+7.58%
1968
TrueShares Structured Outcome (March) ETF
MARZ
37.378
-0.010
-0.03%
1.04K
39.05K
29.51
37.865
32.271
+1.38%
+0.43%
-0.05%
+2.27%
+12.45%
+11.35%
+8.86%
1969
Zacks Earnings Consistent Portfolio ETF
ZECP
37.160
-0.010
-0.03%
2.00K
74.19K
0.10
38.780
32.980
+0.30%
-0.48%
-2.84%
-1.16%
+9.06%
+12.12%
+6.96%
1970
JPMorgan Active Small Cap Value ETF
JPSV
66.412
-0.018
-0.03%
0.00
0.00
--
72.050
54.910
-1.85%
-3.11%
-5.28%
-3.11%
+12.36%
+14.26%
+14.51%
1971
JULC.NB
JULC
25.758
-0.007
-0.03%
400.00
10.30K
31.44
25.920
24.715
+1.24%
+0.56%
+0.23%
+2.64%
+2.64%
+2.64%
+2.64%
1972
Innovator Buffer Step-Up Strategy ETF
BSTP
40.250
-0.011
-0.03%
0.00
0.00
0.47
40.520
35.220
+1.38%
+0.55%
+0.46%
+2.92%
+10.94%
+11.31%
+8.44%
1973
Symmetry Panoramic Sector Momentum ETF
SMOM
29.123
-0.008
-0.03%
492.00
14.34K
0.03
29.610
24.271
+1.35%
-0.37%
+0.23%
+5.23%
+15.96%
+13.71%
+12.88%
1974
HMAY.NB
HMAY
25.371
-0.007
-0.03%
0.00
0.00
--
25.660
25.120
+0.40%
+0.07%
+0.14%
+0.67%
+0.86%
+0.86%
+0.86%
1975
Pacer Swan SOS Fund of Funds ETF
PSFF
35.140
-0.010
-0.03%
13.53K
475.09K
0.29
35.310
30.940
+0.76%
+0.49%
+0.53%
+2.57%
+9.20%
+11.35%
+8.63%
1976
Hilton BDC Corporate Bond ETF
HBDC
24.455
-0.007
-0.03%
0.00
0.00
--
26.523
22.120
-0.24%
-0.70%
-0.93%
-0.25%
+2.29%
+1.47%
+0.55%
1977
Themes US Cash Flow Champions ETF
LGCF
38.335
-0.011
-0.03%
0.00
0.00
--
40.700
31.927
-2.01%
-1.32%
-2.37%
+6.75%
+11.03%
+15.78%
+12.52%
1978
Neuberger Berman Small-Mid Cap ETF
NBSM
27.800
-0.008
-0.03%
265.00
7.33K
0.08
29.609
24.214
-0.93%
-2.09%
-5.43%
-2.16%
+9.02%
+10.23%
+9.67%
1979
BUYB.NB
BUYB
41.600
-0.012
-0.03%
0.00
0.00
0.10
44.190
38.922
-0.53%
-0.95%
-4.23%
+0.27%
+5.21%
+5.21%
+5.21%
1980
Simplify Hedged Equity ETF
HEQT
34.510
-0.010
-0.03%
900.00
31.03K
0.00
34.700
30.435
+1.47%
+0.64%
+0.59%
+3.42%
+10.34%
+12.15%
+8.35%