搜索
值得关注的 ETF
查看值得关注的 ETF，并对比其历史收益、交易量、表现趋势及其他关键指标。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1921
Franklin Ultra Short Bond ETF
FLUD
24.935
-0.005
-0.02%
2.70K
67.33K
0.04
24.940
23.981
-0.08%
-0.04%
+0.04%
+0.60%
+1.51%
+3.50%
+2.38%
1922
Invesco Floating Rate Municipal Income ETF
PVI
24.835
-0.005
-0.02%
0.00
0.00
0.13
24.476
24.255
-0.04%
+0.04%
+0.24%
+0.14%
+0.81%
+1.98%
+1.09%
1923
Simplify US Equity PLUS Upside Convexity ETF
SPUC
49.570
-0.010
-0.02%
2.69K
133.50K
0.05
49.580
40.724
+1.98%
+0.90%
+0.36%
+4.01%
+16.87%
+13.03%
+12.29%
1924
Kurv Enhanced Short Maturity ETF
LQID
24.765
-0.005
-0.02%
974.00
24.13K
0.08
24.791
24.760
-0.16%
-0.76%
-0.78%
-0.14%
+0.26%
+0.26%
+0.26%
1925
Capital Group Dividend Value ETF
CGDV
49.290
-0.010
-0.02%
437.33K
21.51M
53.54
51.635
40.824
+1.54%
-0.48%
-1.66%
+0.38%
+15.56%
+19.18%
+13.61%
1926
NYM.NB
NYM
24.155
-0.005
-0.02%
2.30K
55.54K
0.02
24.965
24.070
-0.98%
-1.51%
-2.67%
-3.28%
-1.86%
-1.10%
-1.50%
1927
Goldman Sachs Dynamic New York Municipal Inc ETF
GMNY
48.070
-0.010
-0.02%
3.60K
173.08K
0.68
49.853
47.950
-0.94%
-1.68%
-3.00%
-3.88%
-2.14%
-0.12%
-1.68%
1928
Cambria Emerging Shareholder Yield ETF
EYLD
48.010
-0.010
-0.02%
2.61K
125.07K
0.03
50.250
34.647
-0.78%
-3.88%
-0.87%
+5.72%
+16.38%
+35.15%
+26.91%
1929
Virtus Newfleet ABS/MBS ETF
VABS
23.815
-0.005
-0.02%
100.00
2.38K
0.03
23.815
23.740
-0.69%
-1.10%
-1.55%
-0.68%
+0.55%
+2.39%
+1.25%
1930
Innovator Equity Dual Directional 10 Buffer ETF - October
DDTO
23.625
-0.005
-0.02%
5.02K
118.52K
0.20
23.665
20.750
+0.73%
+0.64%
+0.85%
+3.28%
+10.64%
+11.01%
+8.97%
1931
VBCB.NB
VBCB
74.855
-0.016
-0.02%
1.60K
119.84K
0.10
75.595
74.825
-0.19%
-0.55%
-0.69%
-0.11%
+0.69%
+1.23%
+1.23%
1932
Innovator US Equity Accelerated Plus ETF - April
XTAP
46.760
-0.010
-0.02%
0.00
0.00
--
46.865
39.330
+0.94%
+0.60%
+0.92%
+3.52%
+12.28%
+18.39%
+14.95%
1933
FT Vest US Equity Moderate Buffer ETF - Jan
GJAN
46.090
-0.010
-0.02%
789.00
36.38K
0.16
46.330
41.070
+0.92%
+0.67%
+0.66%
+2.90%
+9.61%
+11.14%
+7.84%
1934
Strive US Semiconductor ETF
SHOC
110.450
-0.024
-0.02%
1.09K
118.46K
0.17
124.643
60.284
+10.15%
+3.28%
+6.80%
-6.58%
+48.95%
+79.11%
+60.38%
1935
TrueShares Structured Outcome (May) ETF
MAYZ
36.811
-0.008
-0.02%
0.00
0.00
--
37.230
31.040
+1.58%
+0.65%
+0.21%
+2.64%
+14.84%
+12.67%
+9.98%
1936
Columbia Research Enhanced Core ETF
RECS
45.450
-0.010
-0.02%
29.51K
1.34M
0.07
46.000
37.790
+1.52%
+0.91%
+0.69%
+5.67%
+15.85%
+15.19%
+11.34%
1937
SPDR Portfolio Europe ETF
SPEU
54.478
-0.012
-0.02%
100.00
5.44K
0.00
57.640
46.477
-0.88%
-2.65%
-5.63%
-0.32%
+6.25%
+14.08%
+6.50%
1938
Innovator US Equity Power Buffer ETF - June
PJUN
44.110
-0.010
-0.02%
3.67K
161.58K
0.18
45.470
40.790
+1.15%
+0.52%
+0.41%
+2.35%
+5.27%
+7.53%
+5.33%
1939
Truth Social American Energy Security ETF
TSES
30.650
-0.007
-0.02%
500.00
15.37K
2.96
32.053
24.655
-0.80%
-3.49%
-0.48%
+1.53%
+2.37%
+23.99%
+24.68%
1940
iShares iBonds Dec 2028 Term Treasury ETF
IBTI
21.875
-0.005
-0.02%
16.28K
356.31K
0.03
22.010
21.860
-0.16%
-0.57%
-0.79%
-0.29%
+0.07%
+1.43%
+0.27%
1941
T Rowe Price Capital Appreciation Equity ETF
TCAF
42.500
-0.010
-0.02%
49.76K
2.11M
36.72
43.135
34.430
+1.48%
+0.35%
-0.21%
+4.21%
+18.99%
+14.65%
+11.30%
1942
Corgi U.S. Equities 15% Structured Bffr ETF-June S
CJUN
25.476
-0.006
-0.02%
0.00
0.00
--
25.584
24.620
+1.16%
+0.54%
+0.41%
+2.49%
+1.54%
+1.54%
+1.54%
1943
DFA Dimensional US High Profitability ETF
DUHP
42.140
-0.010
-0.02%
40.52K
1.71M
15.85
42.900
35.609
+2.06%
+0.62%
-0.75%
+1.81%
+14.21%
+13.44%
+11.37%
1944
Innovator US Equity Ultra Buffer ETF - September
USEP
42.120
-0.010
-0.02%
4.53K
190.51K
0.08
42.390
38.065
+1.13%
+0.50%
+0.38%
+2.07%
+8.46%
+9.34%
+7.12%
1945
DDTA.NB
DDTA
20.945
-0.005
-0.02%
0.00
0.00
--
20.983
18.999
+0.72%
+0.50%
+0.70%
+2.85%
+9.46%
+9.46%
+9.46%
1946
ClearShares Piton Intermediate Fixed Income ETF
PIFI
91.710
-0.022
-0.02%
1.10K
100.90K
0.20
92.129
91.645
-0.17%
-0.92%
-1.75%
-2.02%
-1.62%
-0.60%
-1.60%
1947
DFA Dimensional US Large Cap Value ETF
DFLV
40.800
-0.010
-0.02%
32.56K
1.33M
0.05
42.350
31.707
-0.63%
-2.06%
-2.88%
+2.80%
+14.38%
+26.42%
+20.11%
1948
ProShares Nasdaq-100 High Income ETF
IQQQ
48.928
-0.012
-0.02%
0.00
0.00
0.06
50.692
38.950
+3.40%
+1.64%
+2.56%
-0.01%
+20.54%
+18.82%
+15.31%
1949
AAM Brentview Dividend Growth ETF
BDIV
24.320
-0.006
-0.02%
2.90K
70.60K
613.34
25.330
21.943
+0.33%
-1.20%
-3.12%
+0.18%
+7.38%
+9.77%
+7.60%
1950
FT Vest Laddered Nasdaq Buffer ETF
BUFQ
40.490
-0.010
-0.02%
15.50K
626.29K
0.19
40.685
34.261
+2.27%
+1.83%
+2.61%
+3.82%
+14.11%
+16.84%
+13.03%