搜索
值得关注的 ETF
查看值得关注的 ETF，并对比其历史收益、交易量、表现趋势及其他关键指标。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1891
Corgi Europe Equities 2X Daily ETF
XEUR
24.225
-0.004
-0.02%
0.00
0.00
--
27.303
23.937
-1.06%
-4.87%
-11.26%
-2.71%
-0.87%
-0.87%
-0.87%
1892
FT Vest US Equity Buffer ETF - November
FNOV
60.180
-0.010
-0.02%
437.00
26.33K
0.07
60.540
52.250
+1.18%
+0.72%
+0.88%
+3.47%
+12.16%
+14.44%
+9.85%
1893
Innovator US Small Cap Power Buffer ETF - June
KJUN
29.151
-0.005
-0.02%
300.00
8.73K
0.12
30.285
26.843
-0.51%
-1.69%
-3.16%
-2.12%
+2.56%
+6.84%
+4.19%
1894
ProShares MSCI Europe Dividend Growers ETF
EUDV
52.367
-0.009
-0.02%
0.00
0.00
--
56.109
48.800
-0.44%
-1.98%
-6.65%
-0.77%
+2.32%
+2.49%
+1.75%
1895
FlexShares STOXX Global ESG Select Index Fund
ESGG
239.397
-0.042
-0.02%
0.00
0.00
0.42
243.585
193.343
+1.72%
+0.23%
-0.25%
+3.46%
+19.18%
+23.83%
+17.50%
1896
Dimensional International Value ETF
DFIV
56.620
-0.010
-0.02%
120.08K
6.80M
31.77
59.210
43.994
-1.91%
-2.90%
-3.06%
+4.91%
+7.71%
+26.25%
+15.34%
1897
AllianzIM US Large Cap Buffer20 Jan ETF
JANW
39.550
-0.007
-0.02%
305.00
12.06K
0.03
39.660
35.890
+0.70%
+0.51%
+0.60%
+2.58%
+8.03%
+9.79%
+6.92%
1898
Invesco S&P SmallCap Utilities & Communication Services ETF
PSCU
60.824
-0.011
-0.02%
0.00
0.00
--
66.820
55.566
-4.62%
-4.76%
-6.87%
-8.51%
-0.04%
+7.68%
+6.04%
1899
PGIM S&P 500 Max Buffer ETF - March
PMMR
27.450
-0.005
-0.02%
200.00
5.48K
6.01
27.475
25.900
+0.18%
+0.07%
+0.20%
+1.38%
+3.45%
+5.63%
+3.88%
1900
Financial Select Sector SPDR Fund
XLF
54.530
-0.010
-0.02%
12.81M
698.13M
119.89
58.600
47.504
-2.52%
-4.45%
-6.50%
+1.49%
+10.66%
+2.94%
+0.41%
1901
FT Vest Nasdaq-100 Moderate Buffer ETF - May
QMMY
27.005
-0.005
-0.02%
0.00
0.00
0.12
27.130
24.200
+2.69%
+1.83%
+2.47%
+2.66%
+8.11%
+10.75%
+7.88%
1902
Innovator Laddered Allocation Power Buffer ETF
BUFF
53.940
-0.010
-0.02%
8.05K
433.93K
47.59
54.320
48.420
+0.92%
+0.58%
+0.58%
+2.67%
+8.79%
+10.78%
+8.20%
1903
iShares Dow Jones U.S. ETF
IYY
186.620
-0.035
-0.02%
311.00
57.98K
0.02
189.950
153.018
+1.96%
+0.56%
-0.00%
+3.25%
+17.16%
+16.54%
+13.06%
1904
iShares MSCI Kokusai ETF
TOK
153.868
-0.029
-0.02%
0.00
0.00
--
156.775
128.620
+1.61%
+0.28%
-0.71%
+3.28%
+15.21%
+16.62%
+12.15%
1905
PGIM S&P 500 Max Buffer ETF - November
PMNV
26.420
-0.005
-0.02%
0.00
0.00
--
26.445
24.830
+0.46%
+0.38%
+0.57%
+2.12%
+5.22%
+5.62%
+5.05%
1906
Innovator Equity Defined Protection ETF - 1 Yr May
ZMAY
26.330
-0.005
-0.02%
800.00
21.09K
0.41
26.390
25.030
+0.60%
+0.36%
+0.50%
+1.66%
+2.93%
+5.15%
+3.66%
1907
ETC 6 Meridian Mega Cap Equity ETF
SIXA
57.438
-0.011
-0.02%
0.00
0.00
--
58.491
47.513
+0.53%
-0.23%
-1.50%
+2.32%
+11.25%
+18.08%
+16.50%
1908
Invesco AAA CLO Floating Rate Note ETF
ICLO
25.565
-0.005
-0.02%
26.76K
684.54K
0.37
25.590
24.667
-0.31%
-0.16%
+0.00%
+0.73%
+2.14%
+4.60%
+3.24%
1909
Invesco 0-5 Yr US TIPS ETF
PBTP
25.425
-0.005
-0.02%
2.77K
70.37K
0.06
25.767
25.405
-0.41%
-1.17%
-1.34%
-0.86%
-0.10%
+1.05%
+0.87%
1910
NEOS Boosted Nasdaq 100 High Income ETF
XQQI
50.770
-0.010
-0.02%
7.81K
395.70K
10.82
51.075
37.619
+6.61%
+4.68%
+6.08%
+2.80%
+25.66%
+18.33%
+18.33%
1911
Innovator Growth-100 Power Buffer ETF - April
NAPR
60.828
-0.012
-0.02%
100.00
6.08K
0.13
60.945
52.405
+1.03%
+0.78%
+1.30%
+2.87%
+10.40%
+15.76%
+13.16%
1912
Cambria Tactical Yield ETF
TYLD
25.300
-0.005
-0.02%
2.10K
53.00K
0.75
25.320
24.729
-0.82%
-0.59%
-0.51%
+0.14%
+1.02%
+3.05%
+1.86%
1913
Innovator Premium Income 20 Barrier ETF - April
APRH
25.280
-0.005
-0.02%
1.40K
35.34K
0.63
25.260
23.987
+0.24%
-0.06%
+0.12%
+1.30%
+4.95%
+7.67%
+6.08%
1914
Brookstone Ultra-Short Bond ETF
BAMU
25.210
-0.005
-0.02%
1.06K
26.76K
0.31
25.200
25.090
+0.00%
+0.02%
+0.12%
+0.57%
+1.15%
+2.54%
+1.82%
1915
Nuveen Ultra Short Income ETF
NUSB
25.195
-0.005
-0.02%
0.00
0.00
--
24.792
25.170
+0.06%
+0.02%
+0.13%
+0.78%
+1.72%
+3.79%
+2.58%
1916
JPMorgan Ultra-Short Income ETF
JPST
50.330
-0.010
-0.02%
461.25K
23.22M
26.31
50.360
50.330
-0.03%
-0.13%
-0.09%
+0.53%
+1.50%
+3.42%
+2.22%
1917
Innovator Premium Income 20 Barrier ETF - January
JANH
25.130
-0.005
-0.02%
0.00
0.00
0.44
25.145
23.461
+0.28%
+0.22%
+0.38%
+1.61%
+5.98%
+6.61%
+5.34%
1918
Schwab Ultra-Short Income ETF
SCUS
25.085
-0.005
-0.02%
1.34K
33.63K
0.00
25.100
25.070
+0.08%
-0.08%
-0.08%
+0.67%
+1.48%
+3.41%
+2.25%
1919
SPDR SSGA My2026 Corporate Bond ETF
MYCF
25.030
-0.005
-0.02%
400.00
10.02K
0.01
25.487
24.271
+0.08%
+0.14%
+0.27%
+0.92%
+2.01%
+4.08%
+2.86%
1920
AB Ultra Short Income ETF
YEAR
50.050
-0.010
-0.02%
100.00
5.01K
0.00
50.070
50.032
+0.01%
-0.19%
-0.22%
+0.41%
+1.14%
+2.89%
+1.78%