搜索
值得关注的 ETF
查看值得关注的 ETF，并对比其历史收益、交易量、表现趋势及其他关键指标。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
961
Arin Tactical Tail Risk ETF
ATTR
95.962
-0.182
-0.19%
0.00
0.00
--
96.165
88.710
+0.84%
+0.68%
+0.91%
+2.31%
+5.31%
+6.71%
+6.09%
962
Global X PureCap MSCI Consumer Staples ETF
GXPS
26.320
-0.050
-0.19%
200.00
5.26K
0.02
29.630
22.979
+0.00%
+1.11%
-2.66%
-0.90%
+1.18%
+8.49%
+8.74%
963
PGIM S&P 500 Buffer 20 ETF - February
PBFB
32.635
-0.062
-0.19%
0.00
0.00
--
32.790
29.479
+0.74%
+0.48%
+0.59%
+2.54%
+8.21%
+10.29%
+7.20%
964
FT Vest US Equity Enh & Mod Buffer ETF - May
XMAY
36.914
-0.071
-0.19%
300.00
11.07K
0.23
36.990
34.054
+0.86%
+0.45%
+0.54%
+2.62%
+5.20%
+8.12%
+5.84%
965
PGIM S&P 500 Buffer 20 ETF - December
PBDE
31.714
-0.061
-0.19%
0.00
0.00
--
32.110
28.387
+0.80%
+0.54%
+0.66%
+2.80%
+8.90%
+11.24%
+7.62%
966
Pacer Nasdaq 100 Top 50 Cash Cows Growth Ldrs ETF
QQQG
32.633
-0.063
-0.19%
950.00
30.86K
0.54
33.449
21.570
+8.56%
+5.72%
+6.99%
+1.07%
+42.30%
+37.59%
+34.98%
967
Innovator Equity Dual Directional 10 Bff ETF - Mar
DDTM
20.580
-0.040
-0.19%
0.00
0.00
--
20.620
18.190
+0.96%
+0.61%
+0.96%
+3.02%
+10.59%
+7.66%
+7.66%
968
Invesco Senior Loan ETF
BKLN
20.530
-0.040
-0.19%
1.87M
38.41M
69.78
20.214
19.487
-0.48%
-0.29%
+0.10%
+2.24%
+3.02%
+4.04%
+1.90%
969
FT Vest US Equity Moderate Buffer ETF - Jan
GJAN
46.100
-0.090
-0.19%
467.00
21.55K
0.24
46.330
41.070
+0.82%
+0.57%
+0.56%
+2.80%
+9.50%
+11.03%
+7.74%
970
Innovator US Eqty Accelerated 9 Buffer ETF - Jan
XBJA
34.690
-0.068
-0.20%
0.00
0.00
0.74
34.759
30.520
+0.73%
+0.47%
+0.65%
+2.92%
+10.16%
+11.18%
+8.51%
971
Calamos Russell 2000 Strctrd Alt Prot ETF - Apr
CPRA
27.845
-0.055
-0.20%
0.00
0.00
--
27.959
26.030
+0.07%
-0.14%
-0.25%
+0.72%
+3.32%
+6.71%
+4.92%
972
AdvisorShares Focused Equity ETF
CWS
67.686
-0.134
-0.20%
500.00
33.88K
0.24
74.050
63.090
-0.83%
-2.18%
-7.10%
-0.55%
+3.64%
-0.31%
-1.52%
973
iShares iBonds Dec 2028 Term Muni Bond ETF
IBMQ
25.220
-0.050
-0.20%
8.07K
203.62K
0.12
25.428
25.210
-0.49%
-0.71%
-1.04%
-0.75%
-0.07%
+0.62%
+0.25%
974
Calamos Bitcoin Structured Alt Protectn ETF - July
CBOY
25.185
-0.050
-0.20%
0.00
0.00
--
25.312
24.260
+0.90%
+0.69%
+0.80%
+2.86%
+3.47%
+0.45%
+2.46%
975
Invesco BulletShares 2028 Corporate Bond ETF
BSCS
20.125
-0.040
-0.20%
63.09K
1.27M
44.91
19.859
20.100
-0.49%
-0.84%
-1.06%
-0.46%
+0.37%
+1.95%
+0.59%
976
Innovator Equity Dual Directional 15 Bff ETF - Mar
DDFM
20.125
-0.040
-0.20%
2.40K
48.28K
0.32
20.760
18.510
+0.45%
+0.27%
+0.50%
+2.11%
+6.93%
+5.31%
+5.31%
977
Harbor Long-Short Equity ETF
LSEQ
33.634
-0.067
-0.20%
100.00
3.36K
0.07
36.018
25.929
-1.32%
-1.99%
-4.54%
-5.13%
-0.43%
+22.81%
+21.95%
978
Calamos Bitcoin Structured Alt Protection ETF April
CBOA
25.065
-0.050
-0.20%
0.00
0.00
--
26.244
23.910
+1.15%
+0.95%
+0.95%
+4.48%
+3.45%
-3.87%
-2.66%
979
BondBloxx IR+M Tax-Aware Short Duration ETF
TAXX
50.020
-0.100
-0.20%
200.00
10.00K
0.01
50.219
49.990
-0.29%
-0.56%
-0.79%
-0.62%
+0.33%
+1.45%
+0.76%
980
Innovator Premium Income 30 Barrier ETF - April
APRJ
25.000
-0.050
-0.20%
0.00
0.00
0.13
24.773
24.085
+0.12%
-0.10%
+0.20%
+1.07%
+3.80%
+6.05%
+4.54%
981
iShares S&P 500 BuyWrite ETF
IVVW
45.475
-0.091
-0.20%
2.39K
108.89K
0.10
40.150
39.342
+1.57%
+0.56%
+0.65%
+5.20%
+11.85%
+17.46%
+10.59%
982
LADM.NB
LADM
32.940
-0.066
-0.20%
1.70K
56.13K
18.21
33.020
32.016
+0.98%
+0.56%
+0.63%
+2.65%
+2.86%
+2.86%
+2.86%
983
FT Vest Nasdaq-100 Moderate Buffer ETF - February
QMFE
24.930
-0.050
-0.20%
1.46K
36.42K
3.54
24.985
21.451
+1.32%
+1.01%
+1.55%
+3.06%
+11.44%
+15.58%
+12.04%
984
JPMorgan US Tech Leaders ETF
JTEK
105.598
-0.212
-0.20%
8.69K
916.81K
11.27
111.820
75.255
+6.22%
+5.16%
+7.21%
-2.30%
+30.72%
+15.24%
+17.24%
985
JPMorgan US Quality Factor ETF
JQUA
74.420
-0.150
-0.20%
62.52K
4.65M
0.10
75.640
59.543
+1.71%
+1.32%
-0.29%
+3.84%
+21.21%
+20.12%
+18.44%
986
Calamos Bitcoin 80 Series Struc Alt Pro ETF - Oct
CBTO
19.830
-0.040
-0.20%
194.00
3.85K
0.02
25.186
19.670
+0.15%
-0.13%
-0.35%
+0.58%
-0.97%
-20.54%
-7.81%
987
Northern Trust 2030 IL Distributing Ladder ETF
TIPA
97.965
-0.198
-0.20%
0.00
0.00
--
98.708
97.965
-0.24%
-0.85%
-0.99%
-0.58%
+0.25%
+1.17%
+1.26%
988
iShares Short-Term California Muni Active ETF
CALI
49.955
-0.101
-0.20%
35.08K
1.75M
93.14
51.185
49.920
-0.32%
-0.53%
-0.72%
-0.54%
+0.22%
+1.11%
+0.59%
989
AB Tax-Aware Short Duration Municipal ETF
TAFI
24.730
-0.050
-0.20%
43.39K
1.07M
31.98
25.391
24.680
-0.28%
-0.76%
-1.22%
-1.27%
-0.33%
+0.66%
+0.10%
990
ProShares Short QQQ
PSQ
24.730
-0.050
-0.20%
4.50M
111.37M
121.79
33.176
24.550
-6.04%
-4.41%
-4.96%
-2.90%
-21.52%
-18.65%
-16.99%