搜索
值得关注的 ETF
查看值得关注的 ETF，并对比其历史收益、交易量、表现趋势及其他关键指标。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1021
ProShares Short S&P500 ETF
SH
32.130
-0.070
-0.22%
2.37M
76.06M
100.60
38.830
31.830
-2.87%
-1.68%
-1.02%
-3.40%
-13.80%
-11.22%
-9.55%
1022
FT Vest US Equity Moderate Buffer ETF - Dec
GDEC
40.841
-0.089
-0.22%
543.00
22.16K
0.04
40.956
36.355
+0.99%
+0.64%
+0.72%
+2.95%
+9.71%
+11.68%
+7.99%
1023
T Rowe Price Capital Appreciation Mkt Oppys ETF
TPUT
25.210
-0.055
-0.22%
100.00
2.53K
0.02
25.033
24.594
+0.20%
+0.18%
+0.47%
+1.34%
+2.03%
+2.03%
+2.03%
1024
VanEck AA-BB CLO ETF
CLOB
50.310
-0.110
-0.22%
524.00
26.42K
0.08
48.377
47.837
+0.03%
+0.09%
+0.19%
+1.11%
+3.53%
+5.04%
+3.25%
1025
VBCB.NB
VBCB
74.871
-0.164
-0.22%
709.00
53.15K
0.04
75.595
74.825
-0.18%
-0.54%
-0.68%
-0.11%
+0.70%
+1.23%
+1.23%
1026
First Trust Dorsey Wright Momentum & Low Vol ETF
DVOL
35.507
-0.078
-0.22%
0.00
0.00
0.09
38.300
33.509
+0.32%
-1.47%
-4.88%
-2.70%
+1.86%
+2.15%
+1.71%
1027
Symmetry Panoramic Sector Momentum ETF
SMOM
29.131
-0.064
-0.22%
8.00K
233.34K
1.19
29.610
24.271
+1.35%
-0.36%
+0.23%
+5.23%
+15.97%
+13.72%
+12.88%
1028
AAM SLC Low Duration Income ETF
LODI
24.990
-0.055
-0.22%
0.00
0.00
0.02
25.701
24.980
-0.15%
-0.47%
-0.56%
+0.08%
+1.36%
+3.67%
+2.32%
1029
Innovator Equity Defined Protection ETF - 1 Yr Jun
ZJUN
27.690
-0.061
-0.22%
2.23K
61.70K
75.36
27.790
26.440
+0.49%
+0.18%
+0.05%
+1.24%
+2.71%
+4.57%
+3.17%
1030
WisdomTree Enhanced Commodity Strategy Fund
GCC
27.120
-0.060
-0.22%
500.00
13.53K
0.01
27.220
19.736
+0.82%
+0.02%
+4.01%
+20.62%
+13.66%
+37.10%
+28.23%
1031
State Street SPDR Blackstone Senior Loan ETF
SRLN
40.620
-0.090
-0.22%
375.35K
15.26M
58.78
38.693
38.018
+0.05%
+0.25%
+0.50%
+2.90%
+4.64%
+5.00%
+3.19%
1032
WSDB.NB
WSDB
24.670
-0.055
-0.22%
0.00
0.00
--
24.838
24.660
-0.18%
-0.58%
-0.87%
-0.73%
+0.04%
+0.04%
+0.04%
1033
Global X Dow 30 Covered Call ETF
DJIA
22.300
-0.050
-0.22%
841.00
18.75K
0.01
23.060
20.037
-0.09%
-1.89%
-2.75%
+2.26%
+8.80%
+13.32%
+6.81%
1034
JPMorgan BetaBuilders US Treasury Bond 1-3 Yr ETF
BBSB
97.096
-0.218
-0.22%
0.00
0.00
--
97.466
97.060
-0.16%
-0.63%
-0.87%
-0.35%
+0.11%
+1.49%
+0.35%
1035
Vanguard Short-Term Treasury Index Fund;ETF
VGSH
57.520
-0.130
-0.23%
431.42K
24.82M
0.06
57.762
57.470
-0.17%
-0.60%
-0.88%
-0.35%
+0.12%
+1.53%
+0.37%
1036
PGIM S&P 500 Buffer 20 ETF - November
PBNV
31.817
-0.072
-0.23%
100.00
3.18K
0.08
31.890
28.470
+0.96%
+0.62%
+0.77%
+3.05%
+9.63%
+10.40%
+8.28%
1037
PGIM S&P 500 Buffer 12 ETF - March
MRCP
35.300
-0.080
-0.23%
340.00
12.02K
1.29
35.430
30.850
+0.98%
+0.63%
+0.69%
+3.07%
+10.81%
+13.70%
+10.25%
1038
First Trust Long/Short Equity ETF
FTLS
76.855
-0.175
-0.23%
2.57K
197.97K
0.02
77.520
67.486
+1.15%
+0.50%
+0.73%
+4.38%
+9.15%
+11.29%
+8.66%
1039
PGIM Nasdaq-100 Buffer 12 ETF - January
PQJA
32.710
-0.075
-0.23%
0.00
0.00
--
32.785
27.656
+1.77%
+1.40%
+2.08%
+3.69%
+14.80%
+17.06%
+12.12%
1040
FT Vest Laddered Deep Buffer ETF
BUFD
30.430
-0.070
-0.23%
22.58K
687.26K
36.80
30.640
27.380
+0.94%
+0.49%
+0.76%
+2.60%
+8.41%
+10.63%
+7.75%
1041
iShares 0-5 Year TIPS Bond ETF
STIP
99.740
-0.230
-0.23%
105.69K
10.54M
39.32
100.751
99.645
-0.27%
-1.04%
-1.24%
-0.76%
-0.01%
+1.24%
+0.92%
1042
Virtus Newfleet ABS/MBS ETF
VABS
23.820
-0.055
-0.23%
1.17K
27.84K
0.72
23.795
23.740
-0.67%
-1.08%
-1.53%
-0.66%
+0.57%
+2.41%
+1.27%
1043
ProShares Nasdaq-100 Dynamic Buffer ETF
QB
49.490
-0.115
-0.23%
0.00
0.00
--
49.605
40.552
+1.62%
+1.65%
+1.75%
+6.27%
+14.12%
+20.58%
+17.40%
1044
AllianzIM US Large Cap Buffer20 Nov ETF
NVBW
36.570
-0.085
-0.23%
500.00
18.28K
0.16
36.655
32.830
+0.98%
+0.66%
+0.79%
+3.02%
+9.46%
+10.12%
+8.08%
1045
KraneShares Hedgeye Hedged Equity Index ETF
KSPY
30.040
-0.070
-0.23%
2.30K
69.23K
4.76
30.220
26.815
+1.21%
+0.64%
+0.64%
+3.30%
+8.92%
+13.68%
+9.44%
1046
Innovator US Equity Ultra Buffer ETF - December
UDEC
42.830
-0.100
-0.23%
3.30K
141.42K
1.57
42.965
37.910
+0.91%
+0.63%
+0.70%
+3.09%
+9.82%
+12.03%
+8.05%
1047
Aptus July Buffer ETF
JULB
28.257
-0.066
-0.23%
500.00
14.09K
0.13
28.370
24.750
+1.43%
+0.77%
+0.70%
+2.90%
+12.05%
+13.20%
+10.38%
1048
KraneShares 100% KWEB Defined Outcome Jan 2027 ETF
KPRO
26.463
-0.062
-0.23%
0.00
0.00
--
28.763
26.240
+0.41%
+0.07%
-1.09%
-0.35%
-2.96%
-7.34%
-6.59%
1049
Invesco S&P SmallCap Information Technology ETF
PSCT
81.010
-0.190
-0.23%
441.00
35.28K
0.16
92.450
51.140
+5.04%
+3.92%
+3.93%
-8.62%
+33.04%
+54.52%
+43.11%
1050
Pacer S&P MidCap 400 Quality FCF Aristocrats ETF
MCOW
21.701
-0.051
-0.23%
0.00
0.00
25.82
22.640
17.675
+1.72%
+1.64%
-0.57%
+1.69%
+18.33%
+5.86%
+10.65%