搜索
值得关注的 ETF
查看值得关注的 ETF，并对比其历史收益、交易量、表现趋势及其他关键指标。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5371
Leverage Shares 2X Long CRM Daily ETF
CRMG
6.570
-0.570
-7.98%
74.85K
498.06K
0.06
14.150
3.650
-11.34%
-26.76%
-18.89%
+7.18%
+17.53%
-43.89%
-52.08%
5372
QRAFT AI-Enhanced US Large Cap Momentum ETF
AMOM
48.426
-4.267
-8.10%
0.00
0.00
0.15
64.440
45.291
-8.03%
-13.70%
-21.77%
-19.49%
-13.66%
-2.89%
-0.38%
5373
Direxion Daily S&P 500 High Beta Bear 3X Shares
HIBS
25.210
-2.280
-8.29%
14.58K
368.16K
0.04
53.945
37.538
+11.20%
+17.47%
+48.29%
+44.49%
-14.75%
-53.51%
-48.43%
5374
Tradr 2X Short TSLA Daily ETF
TSLQ
17.690
-1.620
-8.39%
760.01K
13.51M
0.07
29.760
13.722
+22.00%
+14.42%
+4.43%
-20.17%
-8.91%
-10.12%
-2.59%
5375
GraniteShares 2x Short TSLA Daily ETF
TSDD
7.380
-0.680
-8.44%
1.01M
7.48M
0.10
12.550
5.734
+19.61%
+2.36%
+6.65%
-21.91%
-7.75%
-18.21%
-4.53%
5376
T-Rex 2x Inverse Tesla Daily Target ETF
TSLZ
11.100
-1.030
-8.49%
613.65K
6.84M
0.14
19.030
8.635
+21.98%
+13.96%
+3.88%
-21.16%
-10.84%
-14.10%
-6.45%
5377
MNSX.NB
MNSX
22.360
-2.109
-8.62%
254.00
5.78K
1.19
31.970
18.850
-9.25%
-3.38%
+8.15%
-7.76%
-12.76%
-12.76%
-12.76%
5378
2x XRP ETF
XRPT
22.109
-2.311
-9.46%
12.81K
286.99K
0.07
54.053
30.700
-12.20%
-19.37%
-29.02%
+15.22%
-43.33%
-89.66%
-77.36%
5379
Defiance Daily Target 2X Short MU ETF
MUZ
12.990
-1.420
-9.85%
887.77K
11.27M
0.09
23.918
6.320
+30.68%
+47.45%
+67.83%
+39.68%
-37.55%
-37.55%
-37.55%
5380
ProShares Ultra XRP ETF
UXRP
10.040
-1.100
-9.87%
3.59K
36.63K
0.04
20.251
14.125
-12.31%
-19.68%
-29.05%
+14.61%
-43.75%
-89.93%
-77.81%
5381
Teucrium 2x Long Daily XRP ETF
XXRP
20.250
-2.230
-9.92%
19.23K
397.52K
0.06
41.605
19.330
-12.60%
-20.09%
-29.52%
+11.76%
-45.42%
-90.96%
-78.77%
5382
LITZ.NB
LITZ
51.110
-6.120
-10.69%
29.36K
1.50M
0.02
57.710
23.300
+97.11%
+49.18%
+186.49%
+36.80%
-34.71%
-51.91%
-51.91%
5383
Direxion Daily AMD Bear 1X Shares
AMDD
28.330
-3.560
-11.16%
48.79K
1.39M
0.05
34.319
25.821
-0.39%
+11.19%
+22.64%
+2.94%
-27.59%
-66.56%
-69.30%
5384
Grayscale Bitcoin Miners ETF
MNRS
19.230
-2.649
-12.11%
0.00
0.00
--
52.750
18.330
-11.06%
-19.41%
-38.67%
-44.13%
-52.06%
-55.50%
-35.96%
5385
EOSU.NB
EOSU
1.160
-0.160
-12.12%
105.69K
135.50K
0.08
75.170
18.125
-4.13%
+5.46%
-55.21%
-87.24%
-96.78%
-99.82%
-99.82%
5386
Defiance Daily Target 2X Short TSM ETF
STSM
40.045
-5.573
-12.22%
319.00
12.39K
10.55
45.618
56.826
+8.18%
+20.73%
+30.36%
-42.56%
-59.23%
-67.45%
-60.02%
5387
Defiance Daily Target 2X Short SMCI ETF
SMCZ
7.350
-1.040
-12.40%
40.98K
303.80K
0.01
133.400
5.022
+6.55%
+16.67%
+57.73%
+24.58%
-77.13%
-90.03%
-93.68%
5388
Direxion Daily Semiconductor Bear 3X Shares
SOXS
70.950
-10.270
-12.64%
7.06M
500.88M
0.07
81.446
306.597
+36.23%
+35.25%
+106.31%
+79.06%
-26.97%
-90.13%
-88.39%
5389
Corgi EOSE 2x Daily ETF
EO
1.204
-0.176
-12.75%
200.00
249.00
0.03
23.100
1.204
-5.20%
-4.44%
-57.61%
-87.43%
-94.79%
-94.79%
-94.79%
5390
T-Rex 2X Inverse CRWV Daily Target ETF
CORD
7.160
-1.050
-12.79%
2.43M
18.16M
0.15
67.545
1.870
+7.51%
+17.96%
+115.02%
+199.58%
+5.61%
-75.48%
-82.01%
5391
CRMU.NB
CRMU
1.559
-0.241
-13.39%
0.00
0.00
34.38
15.250
1.315
-3.59%
-24.69%
-46.09%
-19.39%
-82.16%
-87.56%
-87.56%
5392
Leverage Shares 2X Long BLSH Daily ETF
BLSG
1.856
-0.305
-14.11%
0.00
0.00
7.84
16.199
1.260
-27.78%
-35.08%
-56.93%
+20.75%
-61.64%
-88.54%
-71.35%
5393
CoinShares Altcoins ETF
DIME
10.025
-1.655
-14.17%
0.00
0.00
1.02
22.605
7.130
-12.48%
-14.02%
-9.05%
+37.52%
+21.07%
-45.34%
-13.93%
5394
Defiance Daily Target 2X Short ASTS ETF
ASTN
44.370
-7.450
-14.38%
21.89K
1.08M
0.17
60.740
50.560
+15.22%
+28.05%
+94.44%
-31.27%
-67.10%
-83.16%
-83.16%
5395
Defiance Daily Target 2X Long OSCR ETF
OSCX
31.527
-5.407
-14.64%
1.03K
34.46K
0.06
5.037
7.440
-3.87%
-4.92%
-22.65%
+599.18%
+924.03%
+117.93%
+157.15%
5396
NBIZ.NB
NBIZ
47.330
-8.280
-14.89%
128.54K
5.95M
0.11
59.830
94.800
+6.89%
+12.02%
+92.40%
+166.80%
-79.13%
-98.49%
-98.49%
5397
Tradr 2X Short SpaceX Daily ETF
SPCG
16.270
-3.360
-17.12%
224.89K
3.81M
0.19
41.650
10.010
-1.93%
+12.05%
+31.95%
-12.76%
+6.27%
+6.27%
+6.27%
5398
Leverage Shares 2X Short SPCX Daily ETF
SSPC
9.415
-1.975
-17.34%
2.22M
21.71M
0.13
24.660
6.000
-2.33%
+11.82%
+30.95%
-14.41%
+2.90%
+2.90%
+2.90%
5399
Graniteshares 2x Short SpaceX Daily ETF
SNK
15.450
-3.300
-17.60%
572.84K
9.23M
0.14
40.620
9.941
-2.55%
+11.55%
+30.60%
-14.64%
+1.31%
+1.31%
+1.31%
5400
Defiance Daily Target 2X Short SPCX ETF
SPCQ
11.080
-2.390
-17.74%
383.53K
4.44M
0.22
31.500
7.500
-3.06%
+10.36%
+28.69%
-20.00%
-9.33%
-9.33%
-9.33%