搜索
值得关注的 ETF
查看值得关注的 ETF，并对比其历史收益、交易量、表现趋势及其他关键指标。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5071
Distillate Small/Mid Cash Flow ETF
DSMC
44.016
-0.574
-1.29%
1.57K
69.78K
0.81
46.070
32.516
-3.50%
-1.80%
+2.80%
+0.67%
+15.85%
+28.91%
+25.19%
5072
Invesco S&P Ultra Dividend Revenue ETF
RDIV
61.670
-0.805
-1.29%
2.40K
147.47K
0.05
63.862
49.006
+0.29%
+3.47%
+7.48%
-2.34%
+10.45%
+21.85%
+21.88%
5073
ETC 6 Meridian Small Cap Equity ETF
SIXS
56.854
-0.746
-1.30%
0.00
0.00
0.22
60.115
47.169
-2.00%
-0.79%
+2.00%
-3.78%
+7.44%
+17.88%
+13.83%
5074
Truth Social American Icons ETF
TSIC
25.984
-0.341
-1.30%
100.00
2.60K
0.10
27.050
23.280
+0.49%
+4.50%
+7.56%
+1.65%
+3.07%
+5.30%
+5.88%
5075
iShares MSCI Sweden ETF
EWD
51.790
-0.680
-1.30%
2.35K
121.40K
0.00
53.660
43.750
-1.58%
+2.41%
+2.60%
-2.10%
+5.86%
+12.43%
+7.69%
5076
Global X HealthTech ETF
HEAL
30.574
-0.402
-1.30%
1.06K
32.23K
0.04
32.150
23.000
-0.51%
-0.80%
+2.12%
+4.54%
+25.25%
+0.92%
+4.65%
5077
JPMorgan BetaBuilders Europe ETF
BBEU
76.030
-1.000
-1.30%
38.07K
2.90M
0.14
81.015
66.217
-0.91%
+0.68%
+1.79%
-5.30%
+2.30%
+10.50%
+6.20%
5078
T Rex 2X Long Ether Daily Target ETF
ETU
5.320
-0.070
-1.30%
7.89K
41.89K
0.18
23.409
2.860
-1.30%
-15.03%
-21.53%
+27.58%
-8.75%
-75.36%
-63.13%
5079
Amplify Cash Flow Dividend Leaders ETF
COWS
40.262
-0.530
-1.30%
100.00
4.04K
0.05
42.170
30.297
-2.99%
+0.41%
+7.22%
+0.42%
+20.14%
+27.18%
+22.26%
5080
SPDR Russell 1000 Yield Focus ETF
ONEY
134.685
-1.775
-1.30%
0.00
0.00
0.03
139.200
105.393
-1.31%
+1.05%
+6.45%
+0.64%
+9.69%
+24.16%
+21.34%
5081
First Trust Large Cap US Equity Select ETF
SHRY
47.810
-0.633
-1.31%
100.00
4.81K
8.78
49.457
39.438
-1.81%
+0.03%
+4.23%
+0.61%
+10.51%
+18.32%
+15.33%
5082
Goldman Sachs ActiveBeta Europe Equity ETF
GSEU
48.104
-0.637
-1.31%
0.00
0.00
0.04
50.824
41.639
+0.03%
+1.32%
+1.94%
-4.59%
+1.38%
+12.58%
+6.18%
5083
iShares MSCI EAFE Min Vol Factor ETF
EFAV
95.130
-1.260
-1.31%
124.56K
11.86M
0.24
98.070
81.186
-1.11%
-1.09%
+3.79%
+1.57%
+5.77%
+14.62%
+12.38%
5084
Simplify Propel Opportunities ETF
SURI
15.990
-0.213
-1.31%
100.00
1.55K
0.03
20.535
13.791
-3.56%
-4.48%
-7.34%
-13.35%
-0.10%
+16.86%
+8.11%
5085
ProShares MSCI EAFE Dividend Growers ETF
EFAD
45.720
-0.610
-1.32%
500.00
22.78K
6.98
46.955
39.038
-0.96%
+0.24%
+5.33%
+2.56%
+9.88%
+11.57%
+11.17%
5086
Columbia International ESG Equity Income ETF
INEQ
39.148
-0.523
-1.32%
265.00
10.41K
0.03
42.321
34.833
-0.58%
-0.09%
+0.32%
-5.50%
-0.30%
+12.51%
+7.71%
5087
Distillate US Fundamental Stability & Value ETF
DSTL
69.600
-0.930
-1.32%
6.21K
433.33K
0.03
72.390
55.481
-1.08%
+0.62%
+6.02%
+1.78%
+20.70%
+24.08%
+19.21%
5088
Invesco Global Listed Private Equity ETF
PSP
58.780
-0.790
-1.33%
900.00
53.07K
0.04
68.477
53.746
-2.60%
+2.54%
+4.33%
-7.73%
+2.73%
-6.79%
-9.79%
5089
iShares MSCI Italy ETF
EWI
56.530
-0.760
-1.33%
31.98K
1.81M
0.06
63.760
49.504
+0.27%
+2.02%
+0.64%
-10.65%
+0.44%
+9.88%
+6.10%
5090
MFS Active International Value ETF
MIVL
25.469
-0.343
-1.33%
0.00
0.00
8.58
26.851
24.697
-0.86%
-0.37%
+1.12%
-4.90%
+0.74%
+0.74%
+0.74%
5091
VictoryShares Small Cap Free Cash Flow ETF
SFLO
38.185
-0.515
-1.33%
6.27K
239.94K
0.02
41.906
27.220
-4.32%
-5.11%
-0.82%
-2.48%
+19.05%
+34.18%
+30.39%
5092
Defiance Daily Target 2X Long MSTR ETF
MSTX
11.850
-0.160
-1.33%
308.43K
3.59M
0.03
44.630
15.700
-4.74%
-17.82%
-33.80%
+51.53%
-61.17%
-88.87%
-69.22%
5093
SPDR MSCI EAFE StrategicFactors ETF
QEFA
99.100
-1.339
-1.33%
600.00
59.69K
0.05
102.400
83.915
-1.34%
-0.69%
+1.62%
-2.15%
+4.18%
+14.24%
+11.00%
5094
SPDR Euro Stoxx 50 ETF
FEZ
65.030
-0.880
-1.34%
172.13K
11.19M
0.12
72.242
58.524
-0.55%
+0.42%
-0.85%
-9.66%
+1.45%
+6.08%
+2.95%
5095
Portfolio Building Block European Banks Index ETF
PBEU
31.214
-0.423
-1.34%
2.42K
75.63K
0.06
36.310
25.810
+1.56%
+0.41%
-3.40%
-13.43%
+5.44%
+20.84%
+8.39%
5096
BREW.NB
BREW
27.596
-0.374
-1.34%
100.00
2.74K
3.21
28.580
24.950
-1.65%
+0.63%
+7.70%
+1.73%
+4.37%
+8.16%
+8.16%
5097
Oakmark International Large Cap ETF
OAKI
27.006
-0.367
-1.34%
1.10K
29.80K
2.21
28.440
23.290
+0.18%
+2.21%
+4.84%
-1.37%
+8.24%
+5.56%
+5.01%
5098
Invesco S&P 500 Equal Weight Consumer Staples ETF
RSPS
31.910
-0.435
-1.34%
50.08K
1.59M
0.08
32.635
27.596
-0.19%
+2.21%
+7.22%
+2.33%
+8.06%
+15.02%
+12.42%
5099
MSIX.NB
MSIX
40.751
-0.556
-1.35%
0.00
0.00
4.21
45.279
26.410
+8.42%
+12.74%
+31.79%
+17.67%
+52.60%
+52.60%
+52.60%
5100
Corgi AAPL 2x Daily ETF
IOSX
34.739
-0.475
-1.35%
0.00
0.00
--
36.695
26.180
-1.82%
-3.71%
+2.17%
+21.42%
+31.95%
+31.95%
+31.95%