搜索
值得关注的 ETF
查看值得关注的 ETF，并对比其历史收益、交易量、表现趋势及其他关键指标。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5011
GraniteShares 2x Long NOW Daily ETF
NOWL
3.380
-0.040
-1.17%
1.54M
5.24M
0.13
19.530
3.385
-6.89%
-65.12%
-56.27%
-50.00%
-34.88%
-82.17%
-76.40%
5012
Dimensional International Value ETF
DFIV
55.720
-0.660
-1.17%
123.07K
6.87M
0.07
58.920
44.566
-1.24%
-0.87%
+0.51%
-3.77%
+3.24%
+20.98%
+14.08%
5013
iShares MSCI France ETF
EWQ
42.890
-0.510
-1.18%
68.44K
2.94M
0.10
47.261
40.925
+0.35%
+3.33%
+4.00%
-9.65%
-1.14%
-0.12%
-2.39%
5014
ProShares Global Listed Private Equity ETF
PEX
23.095
-0.275
-1.18%
0.00
0.00
0.77
24.542
20.276
-1.87%
+3.19%
+4.48%
-3.47%
+8.87%
-4.75%
-5.48%
5015
Roundhill COST WeeklyPay ETF
COSW
42.401
-0.505
-1.18%
500.00
21.28K
0.11
42.288
35.068
+1.48%
+5.40%
+11.38%
+10.36%
-6.41%
+13.40%
+22.91%
5016
Invesco Bloomberg MVP Multi-Factor ETF
BMVP
53.601
-0.640
-1.18%
0.00
0.00
0.86
55.658
46.731
-1.88%
-1.61%
+1.35%
-2.02%
+5.69%
+12.09%
+11.27%
5017
Alpha Architect International Quantitative Value ETF
IVAL
36.186
-0.435
-1.19%
1.50K
54.26K
0.09
37.309
28.400
-1.44%
-1.12%
-0.24%
-0.36%
+4.12%
+23.32%
+17.53%
5018
Rareview 2X Bull Cryptocurrency & Prcs Mtls ETF
BEGS
14.951
-0.180
-1.19%
0.00
0.00
1.35
24.535
12.060
+1.63%
-5.57%
-15.42%
+2.88%
-20.89%
-39.06%
-34.33%
5019
Ishares Msci Thailand Etf
THD
66.300
-0.800
-1.19%
500.00
33.19K
0.00
75.170
55.450
-2.79%
-7.54%
-7.09%
-8.95%
-4.47%
+13.21%
+13.73%
5020
SEI Select International Equity ETF
SEIE
34.927
-0.425
-1.20%
737.00
25.80K
0.00
38.138
29.476
-1.79%
-1.35%
-0.89%
-5.75%
+2.92%
+14.29%
+9.63%
5021
Fidelity International Multifactor ETF
FDEV
36.802
-0.448
-1.20%
8.87K
325.18K
1.08
38.049
31.477
-1.52%
-1.36%
+1.80%
-2.08%
+2.98%
+13.84%
+9.17%
5022
First Trust Consumer Staples Alphadex Fund
FXG
62.330
-0.760
-1.20%
2.20K
136.82K
0.06
68.466
57.290
+0.80%
+0.43%
+4.69%
-4.13%
+3.22%
+3.83%
+4.27%
5023
Global X US Cash Flow Kings 100 ETF
FLOW
45.040
-0.550
-1.21%
0.00
0.00
0.35
46.670
32.701
-2.56%
-1.47%
+4.63%
+3.14%
+23.79%
+32.60%
+26.78%
5024
Wisdomtree Europe SmallCap Dividend Fund
DFE
74.025
-0.907
-1.21%
100.00
7.44K
0.20
77.805
63.355
-1.70%
-0.11%
+1.56%
-3.79%
+1.31%
+12.81%
+6.09%
5025
SonicShares Global Shipping ETF
BOAT
47.280
-0.580
-1.21%
7.38K
350.39K
0.02
55.493
29.683
-7.94%
-9.74%
-13.25%
+3.43%
+16.66%
+57.21%
+57.70%
5026
STKd 100% Bitcoin & 100% Gold ETF
BTGD
23.197
-0.285
-1.21%
148.00
3.40K
0.06
43.750
19.118
+1.53%
-5.14%
-12.79%
+5.32%
-20.69%
-42.60%
-32.43%
5027
Franklin US Dividend Booster Index ETF
XUDV
32.529
-0.401
-1.22%
200.00
6.54K
0.10
33.766
24.365
-1.79%
-0.80%
+2.68%
-3.28%
+9.52%
+29.52%
+25.86%
5028
Royce Quant Small-Cap Quality Value ETF
SQLV
51.870
-0.640
-1.22%
200.00
10.38K
0.19
55.141
39.500
-3.32%
-2.77%
-0.16%
-5.61%
+11.67%
+25.14%
+21.08%
5029
ProShares UltraShort MSCI Brazil Capped
BZQ
21.892
-0.271
-1.22%
0.00
0.00
0.41
24.447
29.480
+2.75%
+58.75%
+65.23%
-6.17%
+6.81%
-31.65%
-26.47%
5030
First Trust Morningstar Dividend Leaders Index Fund
FDL
53.280
-0.660
-1.22%
106.77K
5.70M
0.08
55.350
40.932
-1.68%
+1.22%
+6.18%
+1.79%
+7.60%
+29.05%
+23.55%
5031
TPLX.NB
TPLX
11.977
-0.149
-1.23%
0.00
0.00
2.06
34.475
11.977
-32.87%
-35.12%
-46.10%
-46.22%
-54.18%
-54.18%
-54.18%
5032
Adaptive Alpha Opportunities ETF
AGOX
33.570
-0.419
-1.23%
6.23K
209.46K
0.11
35.800
25.650
+2.22%
+3.32%
+1.32%
-2.78%
+0.12%
+12.90%
+17.54%
5033
VanEck Morningstar Wide Moat Value ETF
MVAL
40.656
-0.508
-1.23%
961.00
39.12K
0.46
42.080
33.917
+0.78%
+3.85%
+8.59%
+2.89%
+16.36%
+18.45%
+12.17%
5034
VanEck Consumer Staples TruSector ETF
TRUO
27.578
-0.345
-1.24%
0.00
0.00
0.72
28.450
24.360
+1.03%
+2.56%
+8.42%
+7.14%
+11.65%
+11.65%
+11.65%
5035
iShares MSCI Japan Value ETF
EWJV
45.500
-0.570
-1.24%
5.09K
232.17K
0.03
50.220
36.304
-2.96%
-3.72%
-4.69%
-5.25%
+2.37%
+20.82%
+15.78%
5036
Touchstone International Equity ETF
TLCI
28.323
-0.355
-1.24%
0.00
0.00
1.29
29.168
23.480
-0.93%
+1.54%
+6.67%
+1.28%
+11.21%
+9.44%
+8.61%
5037
iShares MSCI Switzerland ETF
EWL
64.620
-0.810
-1.24%
92.51K
5.98M
0.12
66.560
54.707
-0.61%
+2.70%
+8.61%
+2.13%
+6.74%
+16.68%
+9.68%
5038
CVGD.NB
CVGD
27.074
-0.340
-1.24%
0.00
0.00
10.55
27.599
24.768
+0.32%
+1.88%
+5.75%
+0.68%
+7.55%
+7.55%
+7.55%
5039
Pacer US Small Cap Cash Cows Growth Leaders ETF
CAFG
32.045
-0.403
-1.24%
1.01K
32.38K
0.05
34.736
24.143
-4.93%
-6.19%
-1.81%
-6.33%
+4.94%
+25.53%
+26.45%
5040
WisdomTree US MidCap Quality Growth Fund
QMID
29.475
-0.371
-1.24%
0.00
0.00
0.34
31.050
26.328
-3.26%
-2.28%
+0.22%
-4.73%
+6.28%
+4.75%
+4.31%