搜索
值得关注的 ETF
查看值得关注的 ETF，并对比其历史收益、交易量、表现趋势及其他关键指标。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4981
Vaneck Onchain Economy ETF
NODE
42.680
-1.317
-2.99%
800.00
34.49K
0.08
54.320
30.360
+11.54%
+4.33%
+7.02%
-1.69%
+31.49%
+6.18%
+23.30%
4982
Leverage Shares 2X Long BLSH Daily ETF
BLSG
4.180
-0.129
-2.99%
1.40K
5.88K
0.02
16.199
1.260
+52.09%
+29.58%
+44.05%
+132.58%
-11.67%
-74.44%
-36.10%
4983
Proshares Ultra Semiconductors
USD
94.690
-2.940
-3.01%
26.43K
2.49M
18.69
96.750
42.492
+18.59%
+5.54%
+15.22%
-3.58%
+89.80%
+101.51%
+80.50%
4984
ProShares UltraShort Consumer Staples
SZK
21.417
-0.666
-3.02%
0.00
0.00
401.24
23.054
18.288
+0.39%
-0.41%
+8.53%
+3.16%
-3.85%
-11.71%
-13.57%
4985
T-Rex 2X Long NVIDIA Daily Target ETF
NVDX
20.220
-0.630
-3.02%
351.92K
7.13M
72.91
24.720
12.410
+10.60%
+0.82%
+9.40%
+24.97%
+42.72%
+20.86%
+17.96%
4986
Invesco Alerian Galaxy Crypto Economy ETF
SATO
20.014
-0.624
-3.02%
2.29K
46.61K
2.35
29.992
13.390
+14.82%
+8.74%
+7.34%
+19.82%
+40.89%
-16.00%
+13.15%
4987
KraneShares 2x Long MELI Daily ETF
KMLI
8.839
-0.277
-3.04%
1.14K
10.07K
0.02
24.081
6.740
-4.70%
-9.09%
-20.44%
+7.10%
-5.31%
-62.57%
-36.17%
4988
QSOL.NB
QSOL
11.470
-0.360
-3.04%
6.90K
79.83K
0.51
14.717
6.152
+15.99%
+10.94%
+16.14%
+50.20%
+37.16%
-7.68%
-6.82%
4989
Corgi U.S. Real Estate 2x Daily ETF
XHOA
22.951
-0.721
-3.05%
0.00
0.00
--
27.862
23.330
-0.08%
-3.21%
-11.58%
-11.64%
-5.63%
-5.63%
-5.63%
4990
Direxion Daily S&P 500 High Beta Bull 3X Shares
HIBL
112.322
-3.538
-3.05%
100.00
11.27K
0.01
138.038
45.960
+20.73%
+6.17%
+5.27%
-10.47%
+82.98%
+94.71%
+71.75%
4991
VegaShares SpaceX & Beyond Earth ETF
XSPC
21.032
-0.663
-3.06%
0.00
0.00
--
25.990
17.412
+5.16%
+4.35%
+2.39%
-8.27%
-13.81%
-13.81%
-13.81%
4992
F/m Emerald Life Sciences Innovation ETF
LFSC
44.316
-1.399
-3.06%
245.00
10.86K
0.09
48.780
28.784
-2.32%
-3.17%
-7.79%
-2.52%
+26.91%
+50.93%
+21.04%
4993
CoinShares Altcoins ETF
DIME
11.022
-0.348
-3.06%
1.98K
22.23K
0.22
28.100
7.130
+28.47%
+18.06%
+28.41%
+47.33%
+37.10%
-56.57%
-5.13%
4994
T-Rex 2X Long RBLX Daily Target ETF
RBLU
5.680
-0.180
-3.07%
28.25K
161.35K
0.08
102.637
2.705
+5.70%
+17.92%
+50.53%
-36.33%
-53.83%
-93.74%
-80.58%
4995
Direxion Daily Dow Jones Internet Bull 3X Shares
WEBL
28.960
-0.920
-3.08%
5.71K
167.15K
0.08
34.452
14.877
+1.33%
+1.93%
+1.58%
+26.68%
+68.53%
-12.34%
+6.24%
4996
VanEck Digital Transformation ETF
DAPP
21.050
-0.670
-3.08%
192.36K
4.13M
46.31
27.490
13.680
+12.82%
+4.68%
+3.75%
+5.79%
+41.81%
-4.54%
+27.22%
4997
Schwab Crypto Thematic ETF
STCE
72.570
-2.310
-3.08%
12.39K
913.57K
0.13
107.950
48.350
+13.30%
+6.92%
+6.91%
+2.24%
+39.67%
-6.90%
+21.61%
4998
Direxion Daily LLY Bull 2X Shares
ELIL
27.533
-0.877
-3.09%
1.09K
30.92K
0.04
35.130
12.910
+2.52%
+5.01%
-13.44%
-15.22%
+32.88%
+96.63%
-1.55%
4999
Leverage Shares 2X Long COIN Daily ETF
COIG
6.375
-0.204
-3.10%
3.38K
21.67K
0.01
52.000
3.500
+41.05%
+21.78%
+2.87%
+40.11%
-6.94%
-81.53%
-56.33%
5000
ProShares Ultra Top QQQ Mega
QQUP
64.114
-2.055
-3.11%
0.00
0.00
1.49
70.145
40.016
+8.06%
+7.01%
+8.27%
+21.87%
+47.09%
+18.40%
+15.54%
5001
Tema Oncology ETF
CANC
41.478
-1.332
-3.11%
200.00
8.28K
0.00
47.000
26.605
+0.58%
-2.28%
-8.15%
+0.53%
+11.93%
+52.59%
+19.67%
5002
ProShares S&P Kensho Cleantech ETF
CTEX
31.573
-1.014
-3.11%
0.00
0.00
12.77
51.500
28.989
+5.20%
-1.46%
-1.43%
-22.95%
-6.50%
+9.47%
-7.46%
5003
VanEck Rare Earth/Strategic Metals ETF
REMX
68.760
-2.210
-3.11%
32.24K
2.22M
0.06
111.550
61.429
+1.66%
-9.97%
-13.13%
-20.43%
-22.36%
+7.49%
-7.02%
5004
Roundhill AVGO WeeklyPay ETF
AVGW
32.750
-1.054
-3.12%
879.00
29.05K
0.03
40.372
30.850
+4.84%
-3.61%
-1.15%
-5.24%
+14.47%
+1.23%
+0.70%
5005
Invesco Solar ETF
TAN
45.050
-1.450
-3.12%
145.75K
6.60M
75.99
75.600
42.300
+0.96%
-5.63%
-7.78%
-21.79%
-19.94%
+3.92%
-8.29%
5006
Leverage Shares 2X Long ADI Daily ETF
ADIU
11.201
-0.362
-3.13%
0.00
0.00
0.49
16.170
9.440
+16.15%
+13.34%
+7.56%
-5.19%
-18.79%
-18.79%
-18.79%
5007
YieldMax Gold Miners Option Income Strategy ETF
GDXY
10.760
-0.350
-3.15%
63.29K
679.78K
0.08
13.244
8.388
+0.61%
-4.91%
-8.21%
+20.17%
-4.96%
+11.38%
-1.03%
5008
Direxion Daily 7-10 Year Treasury Bull 3X Shares
TYD
20.520
-0.670
-3.16%
6.98K
145.13K
0.31
26.206
20.450
-3.24%
-6.86%
-10.98%
-15.00%
-15.45%
-18.44%
-18.18%
5009
Leverage Shares 2X Long AMD Daily ETF
AMDG
135.749
-4.433
-3.16%
900.00
122.25K
0.02
141.380
16.198
+40.88%
+35.70%
+57.92%
+11.48%
+512.73%
+672.93%
+410.70%
5010
21Shares FTSE Crypto 10 ex-BTC Index ETF
TXBC
18.548
-0.606
-3.16%
100.00
1.85K
0.07
25.530
11.680
+11.19%
+7.47%
+8.39%
+49.34%
+19.44%
-21.24%
-11.12%