搜索
值得关注的 ETF
查看值得关注的 ETF，并对比其历史收益、交易量、表现趋势及其他关键指标。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4921
Brandes International ETF
BINV
45.609
-0.475
-1.03%
1.40K
63.81K
0.05
47.310
37.120
+1.08%
+2.68%
+5.07%
+0.79%
+9.00%
+19.06%
+15.56%
4922
Graniteshares Yieldboost Hood ETF
HOYY
3.835
-0.040
-1.03%
0.00
0.00
0.13
8.101
3.810
-3.88%
-9.55%
-14.20%
-13.38%
-10.68%
-51.47%
-38.75%
4923
Invesco FTSE RAFI Developed Markets ex-U.S. ETF
PXF
74.740
-0.780
-1.03%
3.10K
231.90K
0.03
80.084
58.836
-2.12%
-1.86%
-1.25%
-5.46%
+1.12%
+22.45%
+16.69%
4924
First Trust Total US Market AlphaDEX ETF
FTDS
65.520
-0.686
-1.04%
905.00
59.55K
1.36
67.650
52.835
-3.15%
-2.26%
+3.24%
-0.95%
+10.71%
+21.45%
+17.52%
4925
GARA.NB
GARA
27.165
-0.285
-1.04%
0.00
0.00
--
27.797
24.422
+0.67%
+2.49%
+5.18%
-1.26%
+0.27%
+10.61%
+9.63%
4926
Dimensional International Vector Equity ETF
DXIV
70.870
-0.745
-1.04%
1.00K
70.88K
0.06
75.220
58.759
-1.72%
-1.52%
-0.59%
-4.45%
+1.22%
+16.54%
+10.84%
4927
First Trust Large Cap Value Alphadex Fund
FTA
102.490
-1.080
-1.04%
0.00
0.00
0.02
106.210
80.117
-2.27%
+0.14%
+4.56%
-1.09%
+11.23%
+25.58%
+20.51%
4928
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
CDC
76.879
-0.812
-1.05%
595.00
45.93K
0.05
79.537
62.782
-2.04%
+0.10%
+4.80%
-0.54%
+7.66%
+21.41%
+19.60%
4929
YieldMax COIN Option Income Strategy ETF
CONY
14.200
-0.150
-1.05%
43.97K
623.83K
0.05
26.339
22.214
-2.20%
-15.98%
-23.92%
-9.46%
-25.32%
-52.44%
-35.60%
4930
WisdomTree European Opportunities Fund
OPPE
58.600
-0.620
-1.05%
100.00
5.84K
0.54
60.288
46.798
-0.37%
+0.44%
+1.91%
-2.71%
+6.80%
+20.86%
+17.24%
4931
Tema International Defense Innovation ETF
ARMY
22.170
-0.235
-1.05%
200.00
4.43K
0.05
27.930
22.240
-6.74%
-3.47%
-1.90%
-19.57%
-7.89%
-12.44%
-12.44%
4932
Direxion Daily AMZN Bull 2X Shares
AMZU
35.840
-0.380
-1.05%
58.93K
2.16M
0.01
46.644
24.133
+10.62%
+7.08%
-2.21%
-7.08%
-10.94%
-11.97%
+4.27%
4933
Toews Agility Shares Managed Risk ETF
MRSK
38.020
-0.404
-1.05%
300.00
11.47K
0.00
41.710
34.499
-2.54%
-4.08%
-5.35%
-5.00%
+0.73%
+4.56%
+3.31%
4934
GraniteShares 2x Long AMZN Daily ETF
AMZZ
33.620
-0.359
-1.06%
2.68K
92.29K
0.01
43.110
22.210
+10.41%
+7.00%
-2.27%
-6.69%
-9.76%
-9.33%
+6.83%
4935
CWY.NB
CWY
12.165
-0.130
-1.06%
100.00
1.21K
0.03
16.756
12.050
-3.61%
-6.96%
-13.75%
-17.03%
-19.12%
-25.09%
-25.09%
4936
Alps Sector Dividend Dogs ETF
SDOG
71.930
-0.770
-1.06%
0.00
0.00
0.02
74.072
55.596
-2.61%
-0.99%
+4.07%
-1.69%
+10.31%
+26.38%
+22.35%
4937
GraniteShares 2x Long AAPL Daily ETF
AAPB
45.204
-0.484
-1.06%
400.00
18.07K
0.05
48.690
25.300
+1.87%
-1.78%
-0.27%
+21.81%
+22.07%
+42.07%
+40.98%
4938
ProShares S&P 500 Dividend Aristocrats ETF
NOBL
59.770
-0.640
-1.06%
293.26K
17.51M
0.29
56.770
52.738
-0.65%
+2.54%
+7.69%
+2.66%
+13.52%
+19.51%
+16.66%
4939
First Trust Consumer Discretionary Alphadex Fund
FXD
70.290
-0.754
-1.06%
200.00
14.11K
0.05
73.780
61.644
+0.08%
+5.37%
+8.11%
-0.57%
+12.27%
+6.97%
+3.35%
4940
Leverage Shares 2X Long BBAI Daily ETF
BAIG
7.355
-0.079
-1.06%
6.97K
48.17K
0.72
60.610
21.600
-29.56%
+3.29%
-14.96%
-61.03%
-76.63%
-94.03%
-91.55%
4941
Xtrackers S&P ESG Dividend Aristocrats ETF
SNPD
31.077
-0.334
-1.06%
163.00
5.07K
0.55
31.950
25.260
-0.93%
+1.62%
+7.41%
+0.39%
+11.24%
+21.64%
+18.28%
4942
Invesco Food & Beverage ETF
PBJ
47.570
-0.512
-1.06%
600.00
28.44K
0.06
50.561
42.846
-1.59%
-0.81%
+2.81%
-0.60%
-1.09%
+10.64%
+7.24%
4943
Roundhill Acquirers Deep Value ETF
DEEP
41.774
-0.450
-1.07%
200.00
8.37K
0.71
44.320
32.341
-2.67%
-2.52%
-0.35%
-4.24%
+8.82%
+24.98%
+18.26%
4944
SPDR Russell 1000 Low Volatility Focus ETF
ONEV
151.959
-1.639
-1.07%
300.00
45.67K
0.07
156.000
126.466
-0.88%
+1.69%
+6.51%
+1.03%
+11.76%
+17.45%
+15.81%
4945
ProShares Ultra Yen
YCL
17.976
-0.194
-1.07%
1.75K
31.50K
0.06
20.180
16.990
-1.01%
-2.46%
-0.85%
+0.35%
-1.45%
-10.43%
-5.69%
4946
VictoryShares US LgCp High Div Vol Wtd Idx ETF
CDL
80.224
-0.866
-1.07%
1.75K
141.07K
0.15
83.018
65.534
-2.03%
+0.13%
+4.84%
-0.54%
+7.69%
+21.41%
+19.46%
4947
Vanguard Global ex-US Real Estate Index Fd;ETF
VNQI
43.530
-0.470
-1.07%
26.06K
1.13M
0.09
50.880
41.530
+1.27%
+1.47%
+3.69%
-4.31%
-4.52%
-4.04%
-5.04%
4948
Pacer Cash Cows Fund of Funds ETF
HERD
50.747
-0.548
-1.07%
0.00
0.00
0.05
52.451
40.318
-1.23%
-0.64%
+2.45%
-1.24%
+8.64%
+21.98%
+17.99%
4949
PIMCO RAFI Dynamic Multi-Factor International Equity ETF
MFDX
39.869
-0.431
-1.07%
0.00
0.00
0.02
43.159
35.242
-2.62%
-2.54%
-3.25%
-6.45%
-2.88%
+10.64%
+6.06%
4950
Alpha Architect US Quantitative Value ETF
QVAL
62.668
-0.678
-1.07%
4.38K
274.63K
0.03
65.547
44.830
-2.90%
-0.76%
+3.81%
+3.36%
+18.65%
+37.05%
+29.92%