搜索
值得关注的 ETF
查看值得关注的 ETF，并对比其历史收益、交易量、表现趋势及其他关键指标。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4891
Corgi LRCX 2x Daily ETF
LRCC
16.794
-0.449
-2.60%
0.00
0.00
0.22
27.125
12.383
+29.11%
-6.64%
-8.01%
-21.27%
-21.27%
-21.27%
-21.27%
4892
iShares MSCI Brazil Small-Cap ETF
EWZS
13.245
-0.355
-2.61%
34.37K
460.57K
0.18
16.292
11.700
+0.49%
-0.64%
+3.48%
+1.73%
-9.95%
-2.01%
+3.49%
4893
Teucrium 2x Daily Corn ETF
CXRN
21.415
-0.575
-2.61%
700.00
15.09K
0.12
23.040
14.180
-1.88%
+0.23%
+2.02%
+49.17%
+11.09%
+13.67%
+12.33%
4894
ProShares Ether ETF
EETH
32.400
-0.870
-2.61%
884.00
28.46K
0.01
60.089
18.627
+11.30%
+8.51%
+8.31%
+63.86%
+22.85%
-38.20%
-12.28%
4895
Roundhill Gold WeeklyPay
GLDW
40.950
-1.100
-2.62%
3.10K
127.43K
0.29
58.371
38.455
-0.66%
-3.98%
-10.72%
+5.99%
-14.73%
+1.67%
-5.54%
4896
Invesco WilderHill Clean Energy ETF
PBW
30.470
-0.820
-2.62%
29.70K
909.00K
0.12
46.948
27.099
+1.87%
-3.12%
-7.22%
-20.03%
-2.96%
+6.09%
+0.45%
4897
Grayscale Ethereum Trust ETF
ETHE
21.530
-0.580
-2.62%
498.93K
10.70M
63.30
38.619
12.307
+11.38%
+8.63%
+8.61%
+64.68%
+24.53%
-36.27%
-10.40%
4898
DFA Dimensional Emerging Mkts High Proftblty ETF
DEHP
41.550
-1.120
-2.62%
1.20K
50.17K
0.09
44.941
29.649
+2.49%
-2.03%
+0.48%
-1.26%
+22.47%
+38.06%
+29.56%
4899
Invesco Global Clean Energy ETF
PBD
16.990
-0.460
-2.64%
1.25K
21.31K
14.58
22.493
14.605
+0.28%
-4.23%
-5.93%
-11.60%
-5.46%
+15.01%
+6.17%
4900
iShares Ethereum Trust ETF
ETHA
20.210
-0.550
-2.65%
6.73M
135.68M
55.98
36.040
11.525
+11.35%
+8.77%
+8.66%
+65.11%
+25.06%
-35.76%
-9.90%
4901
YieldMax MSTR Option Income Strategy ETF
MSTY
17.230
-0.470
-2.66%
183.43K
3.20M
0.06
19.840
16.024
+21.00%
+16.28%
+22.79%
+64.87%
+24.28%
-54.19%
+5.94%
4902
Defiance Drone and Modern Warfare ETF
JEDI
25.980
-0.710
-2.66%
400.00
10.49K
0.00
42.990
21.910
+3.14%
+1.88%
-3.71%
-6.01%
-0.92%
+3.05%
+7.04%
4903
Fidelity Ethereum Fund
FETH
26.670
-0.730
-2.66%
992.57K
26.41M
166.91
47.540
15.220
+11.40%
+8.72%
+8.70%
+64.83%
+24.98%
-35.78%
-9.93%
4904
Grayscale Ethereum Mini Trust ETF
ETH
25.570
-0.700
-2.66%
730.12K
18.59M
91.91
44.767
14.508
+11.46%
+8.81%
+8.88%
+65.86%
+26.15%
-34.64%
-8.73%
4905
YieldMax MSTR Performance & Distribution Tg 25 ETF
MSST
32.834
-0.900
-2.67%
0.00
0.00
1.03
44.596
18.427
+21.81%
+15.80%
+19.25%
+57.70%
+13.54%
-24.78%
-2.38%
4906
Matthews Korea Active ETF
MKOR
63.203
-1.735
-2.67%
0.00
0.00
--
72.960
28.755
+5.74%
-1.57%
+3.61%
-1.91%
+41.62%
+114.46%
+83.68%
4907
Fidelity Clean Energy ETF
FRNW
21.596
-0.594
-2.68%
1.48K
32.44K
0.18
27.791
18.742
+0.12%
-3.85%
-3.98%
-9.11%
-6.42%
+14.00%
+7.01%
4908
YieldMax Strat Metals & Mining Portfolio Opt Inc
MINY
36.788
-1.012
-2.68%
500.00
18.40K
0.25
43.755
32.734
+0.69%
-6.92%
-8.60%
+2.80%
-4.63%
-14.06%
-14.06%
4909
WisdomTree Efficient Gold Plus Equity Strategy Fd
GDE
65.690
-1.810
-2.68%
4.98K
328.74K
0.10
78.890
52.434
+1.50%
-2.03%
-7.87%
+8.14%
+2.77%
+23.79%
+6.61%
4910
Range Global Coal Index ETF
COAL
24.670
-0.680
-2.68%
1.64K
40.75K
0.06
29.100
20.008
-4.45%
-13.13%
-8.54%
+7.26%
-10.19%
+14.28%
+8.15%
4911
ProShares UltraPro QQQ
TQQQ
78.660
-2.170
-2.68%
3.77M
296.83M
30.04
60.352
37.234
+15.80%
+9.94%
+11.94%
+1.90%
+82.38%
+55.99%
+49.79%
4912
KraneShares 2x Long PDD Daily ETF
KPDD
4.710
-0.130
-2.69%
3.90K
18.35K
13.66
18.049
4.100
+0.83%
+0.96%
-19.63%
+1.73%
-46.34%
-70.85%
-59.00%
4913
WATS.NB
WATS
20.393
-0.564
-2.69%
0.00
0.00
--
32.269
18.422
+1.69%
-3.26%
-0.96%
-21.19%
-23.04%
-23.04%
-23.04%
4914
Return Stacked US Stocks & Gold/Bitcoin ETF
RSSX
27.754
-0.771
-2.70%
600.00
16.65K
0.04
31.060
22.050
+5.92%
+1.48%
-3.36%
+20.80%
+15.84%
+14.96%
+9.05%
4915
DRAM.NB
DRAM
61.900
-1.720
-2.70%
4.06M
252.06M
55.85
81.340
26.140
+11.87%
+0.52%
+10.06%
-13.96%
+122.98%
+122.98%
+122.98%
4916
SMRF.NB
SMRF
23.730
-0.660
-2.71%
0.00
0.00
0.10
30.455
21.530
+3.72%
-7.55%
-8.38%
-9.65%
+0.92%
-8.18%
-8.18%
4917
Renaissance International IPO ETF
IPOS
21.915
-0.610
-2.71%
0.00
0.00
--
26.167
15.547
-0.27%
-5.30%
-7.07%
-13.18%
+16.98%
+27.25%
+30.44%
4918
Simplify Propel Opportunities ETF
SURI
18.713
-0.521
-2.71%
0.00
0.00
--
21.310
14.311
-0.39%
-5.35%
-7.57%
+5.72%
+24.39%
+37.76%
+21.92%
4919
VanEck Ethereum ETF
ETHV
39.130
-1.090
-2.71%
35.62K
1.39M
263.74
69.720
22.400
+11.26%
+8.72%
+8.72%
+64.83%
+24.98%
-35.76%
-9.92%
4920
Leverage Shares 2X Long MTSI Daily ETF
MTSG
5.920
-0.165
-2.71%
500.00
2.85K
0.34
14.580
4.541
+19.09%
-10.52%
+2.16%
-54.36%
-54.80%
-54.80%
-54.80%