搜索
值得关注的 ETF
查看值得关注的 ETF，并对比其历史收益、交易量、表现趋势及其他关键指标。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4621
DFA Dimensional International Small Cap ETF
DFIS
34.910
-0.240
-0.68%
136.94K
4.78M
0.27
37.818
29.648
-2.51%
-1.75%
-2.84%
-6.36%
-0.50%
+13.45%
+7.88%
4622
Sovereign's Capital Flourish Fund
SOVF
31.269
-0.215
-0.68%
1.49K
46.93K
0.20
32.658
26.510
-2.67%
-2.70%
+0.80%
-3.61%
+11.35%
+11.95%
+7.16%
4623
Russell Investments International Developed Eq ETF
RINT
31.255
-0.215
-0.68%
300.00
9.41K
0.14
35.930
27.108
-1.65%
-1.31%
-1.90%
-6.21%
+1.33%
+10.83%
+7.03%
4624
SPDR Portfolio S&P Sector Neutral Dividend ETF
SPDG
45.735
-0.315
-0.68%
0.00
0.00
0.41
47.847
37.816
-2.94%
-2.30%
+0.94%
-3.06%
+2.81%
+18.14%
+14.56%
4625
ANV.NB
ANV
24.488
-0.169
-0.69%
0.00
0.00
0.10
24.302
22.143
-3.13%
-2.92%
-3.25%
-1.53%
+3.05%
+9.66%
+9.66%
4626
iShares Core High Dividend ETF
HDV
30.350
-0.210
-0.69%
1.19M
36.28M
0.15
27.482
26.222
-2.06%
-0.20%
+4.77%
+4.38%
+11.61%
+31.16%
+27.95%
4627
iShares MSCI Japan Small-Cap ETF
SCJ
100.990
-0.700
-0.69%
400.00
40.37K
0.00
111.440
85.907
-4.09%
-4.95%
-8.22%
-8.51%
-2.68%
+14.07%
+10.98%
4628
Leverage Shares 2x Long NEM Daily ETF
NEMG
20.035
-0.139
-0.69%
0.00
0.00
0.87
33.470
12.245
+3.74%
+1.89%
-15.60%
+49.77%
+5.05%
+35.92%
+6.37%
4629
GDT.NB
GDT
33.102
-0.230
-0.69%
0.00
0.00
4.55
44.644
31.833
+2.60%
+0.65%
-2.42%
-7.64%
-10.49%
-17.20%
-17.20%
4630
Global X Aging Population ETF
AGNG
40.280
-0.280
-0.69%
1.52K
60.42K
0.60
41.643
33.774
+1.19%
+4.23%
+10.59%
+5.82%
+15.27%
+18.30%
+12.70%
4631
YieldMax Bitcoin Option Income Strategy ETF
YBIT
18.620
-0.130
-0.69%
1.60K
29.89K
0.08
23.510
20.697
-1.27%
-5.91%
-7.70%
+14.60%
-2.69%
-28.43%
-15.89%
4632
VanEck Energy Income ETF
EINC
110.552
-0.772
-0.69%
0.00
0.00
0.04
124.499
91.361
-6.84%
-8.16%
-5.93%
-8.95%
-10.39%
+21.38%
+18.18%
4633
ProShares Online Retail ETF
ONLN
58.250
-0.407
-0.69%
0.00
0.00
0.11
63.801
50.825
+0.80%
+3.92%
+1.96%
-1.87%
+5.14%
-3.95%
-1.46%
4634
Teucrium Agricultural Strategy No K-1 ETF
TILL
18.580
-0.130
-0.69%
100.00
1.86K
0.00
21.210
16.453
-2.31%
-3.58%
-8.61%
-2.21%
-1.23%
+10.17%
+11.46%
4635
Schwab International Small-Cap Equity ETF
SCHC
47.050
-0.330
-0.70%
34.30K
1.62M
0.06
52.120
41.881
-2.22%
-2.10%
-4.23%
-8.21%
-4.39%
+8.18%
+3.57%
4636
First Trust Developed Markets Ex-US AlphaDEX Fund
FDT
86.960
-0.610
-0.70%
9.85K
855.86K
0.11
99.926
72.292
-2.16%
-2.41%
-4.86%
-8.46%
-7.02%
+15.34%
+11.40%
4637
Direxion Daily PANW Bull 2X Shares
PALU
37.040
-0.260
-0.70%
1.13K
44.10K
0.01
73.470
9.754
-21.51%
-36.80%
-42.02%
-41.06%
+38.00%
+46.42%
+108.96%
4638
MarketDesk Focused US Dividend ETF
FDIV
27.745
-0.195
-0.70%
5.86K
162.95K
0.25
28.990
25.630
-2.06%
-0.26%
+4.37%
-2.38%
+3.24%
+7.45%
+4.21%
4639
iShares US Small Cap Value Factor ETF
SVAL
41.488
-0.292
-0.70%
1.30K
54.23K
0.19
44.020
31.187
-4.27%
-3.74%
-1.97%
-5.71%
+8.20%
+27.26%
+22.38%
4640
Roundhill AAPL WeeklyPay ETF
AAPW
40.910
-0.288
-0.70%
1.23K
50.08K
0.05
34.646
28.070
+1.52%
-0.51%
+0.42%
+13.48%
+15.50%
+28.25%
+27.51%
4641
iShares Enhanced International Active ETF
ENHI
26.076
-0.184
-0.70%
0.00
0.00
2.41
27.929
23.540
-1.75%
-1.40%
-1.58%
-6.17%
-0.23%
+6.30%
+6.30%
4642
GraniteShares YieldBOOST Gold Miners ETF
NUGY
11.052
-0.078
-0.70%
0.00
0.00
0.03
11.983
9.940
+2.62%
+1.77%
-0.77%
-4.31%
-3.77%
-5.42%
-7.62%
4643
American Century Focused Large Cap Value ETF
FLV
88.048
-0.622
-0.70%
0.00
0.00
0.02
90.300
71.591
-0.83%
+0.30%
+4.35%
+0.93%
+11.10%
+21.70%
+17.57%
4644
Nuveen ESG Dividend ETF
NUDV
33.940
-0.240
-0.70%
986.00
33.44K
0.28
35.040
27.981
-1.53%
+0.35%
+3.67%
-0.53%
+6.94%
+19.26%
+15.74%
4645
iShares MSCI Belgium ETF
EWK
26.830
-0.190
-0.70%
332.00
8.92K
0.01
27.960
22.951
+2.33%
+2.42%
+6.68%
+0.27%
+3.44%
+15.29%
+11.74%
4646
Goldman Sachs MarketBeta International Equity ETF
GSID
73.380
-0.520
-0.70%
5.91K
432.59K
0.08
78.417
63.358
-1.61%
-1.23%
-1.13%
-6.02%
+1.33%
+10.98%
+8.06%
4647
JPMorgan International Research Enhanced Eqty ETF
JIRE
80.390
-0.570
-0.70%
73.33K
5.90M
0.17
86.070
69.750
-1.63%
-1.00%
-1.50%
-6.38%
+1.67%
+10.25%
+7.36%
4648
Porter & Company Porter Portfolio Index ETF
PCPP
27.500
-0.195
-0.70%
4.49K
123.46K
0.52
29.375
24.730
+1.67%
+0.73%
+2.08%
+4.29%
+10.48%
+10.48%
+10.48%
4649
SPDR Bloomberg International Corporate Bond ETF
IBND
29.610
-0.210
-0.70%
3.03K
89.73K
0.04
32.518
29.380
-0.24%
+0.44%
+0.41%
-4.50%
-3.80%
-4.35%
-5.85%
4650
Avantis US Small Cap Value ETF
AVUV
119.720
-0.850
-0.70%
71.50K
8.59M
0.04
128.629
92.644
-3.43%
-2.40%
-0.18%
-6.70%
+2.88%
+23.16%
+18.52%