搜索
值得关注的 ETF
查看值得关注的 ETF，并对比其历史收益、交易量、表现趋势及其他关键指标。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4561
Vanguard Total International Stock Index Fund;ETF
VXUS
85.300
-0.620
-0.72%
156.86K
13.40M
0.05
88.620
70.390
-0.13%
-2.41%
-3.20%
+0.44%
+9.84%
+19.80%
+13.70%
4562
VanEck Vietnam ETF
VNM
17.195
-0.125
-0.72%
27.94K
480.92K
0.29
19.830
16.225
-1.01%
-3.67%
-4.21%
-6.75%
-1.24%
-1.99%
-9.88%
4563
Tortoise North American Pipeline Fund
TPYP
41.270
-0.300
-0.72%
1.41K
58.01K
0.13
44.650
33.081
-1.83%
-4.94%
-3.14%
-2.63%
-0.64%
+16.47%
+18.84%
4564
iShares Asia 50 ETF
AIA
142.710
-1.040
-0.72%
1.79K
255.93K
0.02
150.279
88.821
+4.03%
-0.11%
+3.08%
+2.68%
+33.36%
+55.25%
+46.89%
4565
SPDR Gold Shares
GLD
390.170
-2.710
-0.69%
605.60K
236.52M
0.21
509.700
342.470
-0.40%
-3.27%
-8.85%
+5.86%
-10.88%
+13.65%
-1.55%
4566
BREE.NB
BREE
27.450
-0.200
-0.72%
400.00
10.99K
1.70
28.597
21.700
+2.49%
-1.47%
+0.57%
+2.29%
+22.00%
+18.63%
+18.63%
4567
First Trust Smith Unconstrained Bond ETF
UCON
23.985
-0.175
-0.72%
16.35K
392.69K
0.09
24.766
23.629
-1.17%
-2.02%
-2.82%
-3.05%
-1.40%
-0.52%
-1.83%
4568
American Century Quality Diversified Internatl ETF
QINT
69.810
-0.510
-0.72%
700.00
48.86K
0.08
73.489
58.440
-0.88%
-2.55%
-4.97%
+1.11%
+6.60%
+17.93%
+10.50%
4569
WisdomTree Japan SmallCap Dividend Fund
DFJ
114.850
-0.840
-0.73%
100.00
11.48K
0.01
117.801
87.248
-1.39%
+1.02%
+1.03%
+8.66%
+11.89%
+24.14%
+20.71%
4570
Alpha Blue Capital US Small-Mid Cap Dynamic ETF
ABCS
33.720
-0.247
-0.73%
295.00
9.95K
0.46
36.560
28.201
-2.68%
-3.66%
-7.13%
+0.37%
+13.02%
+13.14%
+11.32%
4571
NEOS Boosted Nasdaq 100 High Income ETF
XQQI
50.410
-0.370
-0.73%
1.10K
55.47K
0.01
51.075
37.619
+5.75%
+3.83%
+5.22%
+1.97%
+24.64%
+17.37%
+17.37%
4572
SPDR Portfolio Developed World ex-US ETF
SPDW
50.370
-0.380
-0.75%
95.14K
4.81M
0.09
52.430
40.671
-0.46%
-2.38%
-3.69%
+0.54%
+10.07%
+22.45%
+15.02%
4573
iShares ESG Aware MSCI EAFE ETF
ESGD
103.210
-0.760
-0.73%
11.11K
1.15M
0.07
108.000
87.401
-0.77%
-2.24%
-4.20%
+0.71%
+7.82%
+15.87%
+10.27%
4574
Vanguard FTSE All-World ex-US Index Fund
VEU
83.340
-0.630
-0.75%
84.24K
7.03M
0.09
86.520
68.467
-0.19%
-2.40%
-3.18%
+0.14%
+10.04%
+20.37%
+14.00%
4575
First Trust Asia Pacific Ex-Japan AlphaDEX Fund
FPA
49.570
-0.366
-0.73%
800.00
39.65K
0.14
58.722
34.378
+2.34%
-3.55%
+0.20%
-5.62%
+13.34%
+38.16%
+34.27%
4576
Parnassus Core Select ETF
PRCS
28.450
-0.210
-0.73%
100.00
2.85K
0.01
29.957
24.220
+1.43%
-0.10%
-3.04%
-0.28%
+12.50%
+9.73%
+5.92%
4577
Pacer Developed Markets International Cash Cws 100
ICOW
42.615
-0.315
-0.73%
3.33K
142.34K
0.18
45.107
34.350
-2.28%
-3.35%
-5.46%
+4.23%
+2.16%
+21.81%
+13.28%
4578
Tremblant Global ETF
TOGA
29.300
-0.217
-0.73%
100.00
2.93K
2.19
36.065
26.060
-2.15%
-1.94%
-8.05%
-5.51%
+7.56%
-18.34%
-14.51%
4579
AB Tax-Aware Long Municipal ETF
TAFL
23.640
-0.175
-0.73%
100.00
2.36K
0.07
24.955
23.640
-1.31%
-2.56%
-4.16%
-5.79%
-3.36%
-1.31%
-2.84%
4580
iShares MSCI Intl Value Factor ETF
IVLU
43.170
-0.310
-0.71%
20.85K
901.08K
0.05
45.090
33.508
-1.64%
-2.71%
-3.27%
+3.48%
+8.82%
+26.38%
+15.37%
4581
iShares International Dividend Growth ETF
IGRO
89.010
-0.660
-0.74%
1.98K
177.00K
0.21
93.910
76.394
-1.66%
-2.46%
-4.63%
+0.87%
+6.51%
+15.34%
+9.39%
4582
iShares Core MSCI International Developed Mkt ETF
IDEV
89.740
-0.650
-0.72%
39.91K
3.59M
0.07
93.860
75.528
-0.86%
-2.28%
-4.36%
+1.14%
+7.38%
+16.71%
+10.44%
4583
Vanguard Long-Term Treasury Index Fund;ETF
VGLT
51.210
-0.380
-0.74%
119.51K
6.14M
0.09
56.039
51.170
-1.31%
-2.46%
-4.00%
-7.09%
-5.21%
-5.42%
-5.35%
4584
First Trust Income Opportunities ETF
FCEF
22.860
-0.170
-0.74%
200.00
4.57K
0.17
24.208
21.199
-0.95%
-3.55%
-5.02%
-2.70%
+4.23%
+7.58%
+4.87%
4585
Capital Group International Core Equity ETF
CGIC
36.260
-0.270
-0.74%
20.16K
731.13K
0.14
37.479
29.819
+0.19%
-1.89%
-2.76%
+0.54%
+9.24%
+20.53%
+12.71%
4586
JPMorgan BetaBuilders International Equity ETF
BBIN
77.920
-0.580
-0.74%
13.89K
1.09M
1.06
81.760
66.374
-1.34%
-2.70%
-4.62%
+0.04%
+6.16%
+15.79%
+9.48%
4587
Nuveen ESG Large-Cap Growth ETF
NULG
112.870
-0.840
-0.74%
759.00
85.67K
6.17
118.720
87.170
+3.26%
+0.87%
-1.26%
-2.14%
+22.80%
+14.74%
+15.41%
4588
Vanguard S&P Small-Cap 600 Index Fund
VIOO
127.490
-0.950
-0.74%
1.43K
182.35K
0.06
139.700
102.885
-1.73%
-3.67%
-6.24%
-6.68%
+10.44%
+17.34%
+14.90%
4589
T Rowe Price Blue Chip Growth ETF
TCHP
50.920
-0.380
-0.74%
360.00
18.33K
0.00
53.260
42.255
+3.01%
+1.03%
+0.89%
+3.30%
+14.48%
+4.77%
+2.13%
4590
WisdomTree India Earnings Fund
EPI
41.460
-0.310
-0.74%
30.39K
1.26M
0.22
47.200
39.405
+0.29%
-2.31%
-4.65%
-2.75%
+1.69%
-7.25%
-10.43%