搜索
值得关注的 ETF
查看值得关注的 ETF，并对比其历史收益、交易量、表现趋势及其他关键指标。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4591
TrueShares Quarterly Bear Hedge ETF
QBER
23.816
0.000
0.00%
0.00
0.00
0.05
24.098
19.750
-0.24%
-0.09%
-0.06%
+0.03%
-0.72%
-0.40%
-0.64%
4592
ProShares Nasdaq-100 Dynamic Buffer ETF
QB
49.490
0.000
0.00%
0.00
0.00
--
49.605
40.552
+1.62%
+1.65%
+1.75%
+6.27%
+14.12%
+20.58%
+17.40%
4593
iShares MSCI Qatar ETF
QAT
16.820
0.000
0.00%
0.00
0.00
4.94
19.493
16.710
-1.23%
-3.00%
-2.32%
-6.56%
-6.73%
-9.97%
-7.51%
4594
Xtrackers Russell 1000 US Qlty at a Rsnbl Prce ETF
QARP
67.170
0.000
0.00%
0.00
0.00
--
68.734
55.384
-0.06%
-0.39%
-1.83%
+3.55%
+13.66%
+19.32%
+14.33%
4595
QALT.NB
QALT
26.278
0.000
0.00%
0.00
0.00
8.49
27.040
24.597
+0.87%
+0.25%
-0.61%
+0.74%
+4.76%
+10.23%
+6.66%
4596
NYLI Hedge Multi-Strategy Tracker ETF
QAI
36.318
0.000
0.00%
0.00
0.00
0.05
36.900
32.512
+0.58%
-0.20%
-0.67%
-0.47%
+6.04%
+9.83%
+8.38%
4597
First Trust NASDAQ ABA Community Bank Index Fund
QABA
65.289
0.000
0.00%
0.00
0.00
0.01
70.660
50.903
-2.51%
-2.61%
-3.47%
-2.73%
+11.49%
+16.83%
+16.53%
4598
Invesco New York AMT-Free Municipal Bond ETF
PZT
20.790
0.000
0.00%
0.00
0.00
0.34
22.602
20.790
-1.31%
-2.35%
-5.37%
-7.77%
-4.69%
-2.87%
-4.45%
4599
PZLV.NB
PZLV
30.374
0.000
0.00%
0.00
0.00
0.34
31.960
24.990
-1.47%
-1.83%
-3.03%
+6.10%
+21.00%
+21.00%
+21.00%
4600
PZIV.NB
PZIV
29.622
0.000
0.00%
0.00
0.00
3.42
30.856
25.380
-1.01%
-1.74%
-3.71%
+5.08%
+15.78%
+15.78%
+15.78%
4601
Invesco National AMT-Free Municipal Bond ETF
PZA
21.650
0.000
0.00%
0.00
0.00
74.85
23.184
21.570
-1.55%
-2.70%
-4.96%
-7.38%
-4.64%
-2.60%
-4.27%
4602
Invesco Dorsey Wright Basic Materials Momentum ETF
PYZ
116.827
0.000
0.00%
0.00
0.00
0.20
133.953
96.744
-0.94%
-5.91%
-6.41%
-6.31%
-4.06%
+11.47%
+6.28%
4603
YieldMax PYPL Option Income Strategy ETF
PYPY
25.740
0.000
0.00%
0.00
0.00
0.19
30.258
28.517
-0.66%
+0.74%
-14.42%
+14.43%
+13.38%
-28.48%
-10.73%
4604
PYPU.NB
PYPU
29.994
0.000
0.00%
0.00
0.00
0.09
44.630
19.688
-2.10%
-0.64%
-32.11%
+27.23%
+19.35%
+17.61%
+17.61%
4605
Leverage Shares 2X Long PYPL Daily ETF
PYPG
6.920
0.000
0.00%
0.00
0.00
74.10
20.910
4.410
-1.11%
+0.55%
-31.35%
+27.68%
+19.99%
-56.97%
-37.94%
4606
PIMCO Multisector Bond Active ETF
PYLD
25.630
0.000
0.00%
0.00
0.00
60.76
25.518
25.590
-0.27%
-1.23%
-2.10%
-2.05%
+0.50%
+1.72%
-0.11%
4607
Principal Value ETF
PY
56.576
0.000
0.00%
0.00
0.00
23.72
58.500
49.363
-0.71%
-0.70%
-2.63%
+5.38%
+10.80%
+10.58%
+9.39%
4608
Invesco Oil & Gas Services ETF
PXJ
44.737
0.000
0.00%
0.00
0.00
0.12
48.275
25.002
-4.05%
-5.60%
-1.68%
+15.63%
+10.71%
+63.98%
+54.47%
4609
Invesco Dorsey Wright Energy Momentum ETF
PXI
62.223
0.000
0.00%
0.00
0.00
0.04
66.620
44.107
-3.63%
-5.91%
+0.50%
+11.22%
+7.88%
+34.01%
+38.28%
4610
Invesco FTSE RAFI Emerging Markets ETF
PXH
29.370
0.000
0.00%
0.00
0.00
0.06
30.350
23.608
+0.34%
-2.07%
-0.03%
+5.76%
+11.03%
+19.91%
+15.66%
4611
Invesco FTSE RAFI Developed Markets ex-U.S. ETF
PXF
77.350
0.000
0.00%
0.00
0.00
0.02
80.650
58.513
-1.29%
-3.00%
-3.19%
+2.80%
+10.31%
+30.84%
+19.92%
4612
Invesco Energy Exploration & Production ETF
PXE
39.890
0.000
0.00%
0.00
0.00
0.04
44.005
26.825
-5.02%
-6.30%
-0.28%
+17.19%
+5.93%
+34.92%
+43.84%
4613
Invesco California AMT-Free Municipal Bond ETF
PWZ
22.690
0.000
0.00%
0.00
0.00
0.06
24.430
22.615
-1.05%
-2.53%
-4.82%
-6.97%
-3.81%
-1.73%
-3.66%
4614
Invesco Large Cap Value ETF
PWV
77.800
0.000
0.00%
0.00
0.00
13.19
83.410
62.616
-2.86%
-4.76%
-5.61%
+1.42%
+12.37%
+21.87%
+18.19%
4615
Pacer WealthShield ETF
PWS
32.416
0.000
0.00%
0.00
0.00
18.83
33.461
30.848
+0.84%
-1.23%
-2.23%
-0.72%
+2.65%
+3.61%
+1.58%
4616
TCW Transform Systems ETF
PWRD
106.110
0.000
0.00%
0.00
0.00
0.14
123.230
90.535
+2.92%
-1.15%
-1.14%
-10.99%
+7.06%
+10.14%
+10.41%
4617
Macquarie Energy Transition ETF
PWER
44.193
0.000
0.00%
0.00
0.00
--
47.150
31.601
-1.72%
-5.77%
-4.61%
+8.34%
+8.64%
+37.39%
+26.39%
4618
Invesco Large Cap Growth ETF
PWB
161.850
0.000
0.00%
0.00
0.00
24.22
169.005
118.500
+5.89%
+2.94%
+4.14%
-1.65%
+26.45%
+30.58%
+27.33%
4619
Invesco Floating Rate Municipal Income ETF
PVI
24.840
0.000
0.00%
0.00
0.00
0.13
24.476
24.255
-0.04%
+0.04%
+0.24%
+0.14%
+0.81%
+1.98%
+1.09%
4620
TrueShares ConVex Protect ETF
PVEX
30.973
0.000
0.00%
0.00
0.00
0.75
32.620
26.820
+2.45%
+0.67%
-0.52%
+2.26%
+12.79%
+11.47%
+9.19%