搜索
值得关注的 ETF
查看值得关注的 ETF，并对比其历史收益、交易量、表现趋势及其他关键指标。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4381
WisdomTree Japan Hedged Equity Fund
DXJ
178.990
-0.800
-0.45%
3.08K
550.67K
0.04
183.110
125.579
+0.39%
+3.27%
+0.28%
+3.16%
+11.12%
+39.28%
+24.99%
4382
VanEck High Yield Muni ETF
HYD
48.135
-0.215
-0.45%
104.44K
5.04M
0.13
51.079
48.105
-1.40%
-2.22%
-4.18%
-5.71%
-2.69%
-0.90%
-3.03%
4383
Proshares Ultra Russell 2000
UWM
58.160
-0.260
-0.45%
9.48K
549.59K
0.05
68.815
40.659
-2.27%
-6.39%
-11.90%
-12.69%
+23.10%
+26.34%
+24.00%
4384
Capital Group New Geography Equity ETF
CGNG
36.805
-0.165
-0.45%
59.27K
2.18M
0.20
38.250
30.130
+2.46%
-1.11%
-0.55%
-0.31%
+15.38%
+20.15%
+15.27%
4385
AB Disruptors ETF
FWD
131.750
-0.590
-0.45%
400.00
52.66K
0.00
149.569
95.425
+4.55%
+2.33%
+2.31%
-8.69%
+18.84%
+31.92%
+26.18%
4386
SPDR S&P Semiconductor ETF
XSD
525.090
-2.350
-0.45%
16.30K
8.49M
0.24
657.899
280.394
+9.44%
+5.94%
+6.96%
-11.40%
+58.13%
+64.38%
+63.42%
4387
Parametric Equity Premium Income ETF
PAPI
26.760
-0.120
-0.45%
800.00
21.40K
0.01
27.106
23.312
-1.87%
-2.27%
-3.96%
+1.38%
+1.56%
+11.97%
+9.91%
4388
Zacks Quality International ETF
QUIZ
28.930
-0.130
-0.45%
1.20K
34.69K
1.90
32.830
24.706
-0.12%
-1.93%
-3.28%
-0.38%
+5.51%
+15.64%
+9.07%
4389
Fidelity Investment Grade Securitized ETF
FSEC
42.090
-0.190
-0.45%
16.54K
697.52K
0.06
43.182
42.060
-1.08%
-2.16%
-3.25%
-3.88%
-2.65%
-0.60%
-2.20%
4390
GraniteShares Gold Trust
BAR
41.960
-0.190
-0.45%
19.96K
837.26K
0.19
54.625
36.690
-0.26%
-3.05%
-8.70%
+6.12%
-10.59%
+14.12%
-1.25%
4391
Defiance AI and Power Infrastructure ETF
AIPO
28.690
-0.130
-0.45%
197.08K
5.60M
0.33
34.790
20.651
+3.93%
-1.75%
-0.10%
-11.86%
+12.95%
+28.05%
+29.70%
4392
iShares New York Muni Bond ETF
NYF
50.790
-0.260
-0.51%
22.52K
1.14M
0.08
53.523
50.770
-1.21%
-1.97%
-3.64%
-5.04%
-3.15%
-1.69%
-3.07%
4393
BondBloxx Bloomberg 10 Yr Tgt Duration US Trsy ETF
XTEN
42.935
-0.195
-0.45%
74.17K
3.19M
0.17
45.483
42.885
-1.07%
-2.29%
-3.34%
-5.14%
-3.82%
-3.42%
-4.00%
4394
Timothy Plan International ETF
TPIF
37.450
-0.170
-0.45%
812.00
30.47K
0.26
39.075
31.945
-0.53%
-2.50%
-4.16%
+1.10%
+4.47%
+16.22%
+10.07%
4395
iShares Global Tech ETF
IXN
147.080
-0.670
-0.45%
2.10K
307.01K
0.01
149.651
94.996
+5.56%
+2.82%
+6.33%
+4.68%
+44.85%
+46.00%
+40.24%
4396
SPDR Portfolio S&P 400 Mid Cap ETF
SPMD
63.700
-0.290
-0.45%
211.10K
13.45M
0.22
68.970
53.978
-0.47%
-2.51%
-4.54%
-4.97%
+7.06%
+12.89%
+10.70%
4397
ProShares Ultra 7-10 Year Treasury
UST
38.400
-0.175
-0.45%
100.00
3.84K
0.04
44.880
38.400
-2.60%
-5.08%
-7.81%
-10.04%
-9.77%
-10.48%
-10.97%
4398
Robinson Alternative Yield Pre-Merger SPAC ETF
SPAX
9.865
-0.045
-0.45%
51.74K
508.26K
0.05
28.050
5.355
-4.32%
-0.76%
+12.10%
-30.87%
-51.59%
-51.27%
-51.34%
4399
DFA Dimensional California Municipal Bond ETF
DFCA
47.920
-0.220
-0.46%
3.31K
159.12K
0.00
50.091
47.915
-1.36%
-2.07%
-3.24%
-4.06%
-2.94%
-1.52%
-2.74%
4400
iShares LifePath Target Date 2060 ETF
ITDH
42.620
-0.196
-0.46%
1.31K
55.94K
0.57
43.820
35.840
+0.91%
-0.77%
-1.52%
+1.79%
+14.05%
+17.60%
+13.41%
4401
Innovator Growth-100 Power Buffer ETF - July
NJUL
78.220
-0.360
-0.46%
450.00
35.22K
0.20
78.980
69.850
+2.48%
+1.40%
+2.09%
+1.08%
+8.83%
+10.50%
+7.71%
4402
JPMorgan BetaBuilders Canada ETF
BBCA
101.990
-0.470
-0.46%
26.25K
2.68M
0.22
108.030
83.692
-1.20%
-2.94%
-5.55%
+2.78%
+8.26%
+19.38%
+10.48%
4403
VanEck JP Morgan EM Local Currency Bond ETF
EMLC
24.925
-0.115
-0.46%
344.54K
8.60M
0.29
25.667
24.011
-0.62%
-2.60%
-3.31%
-1.04%
+1.95%
+3.86%
+0.62%
4404
Pacer US Large Cap Cash Cows Growth Leaders ETF
COWG
40.060
-0.180
-0.45%
35.37K
1.42M
0.20
40.383
32.459
+2.92%
+2.26%
+2.13%
+1.66%
+19.13%
+11.68%
+14.46%
4405
John Hancock Multifactor Large Cap ETF
JHML
89.520
-0.414
-0.46%
500.00
44.76K
0.09
92.580
75.566
+0.91%
-0.46%
-1.59%
+0.90%
+14.12%
+16.24%
+12.61%
4406
Neuberger Berman Small-Mid Cap ETF
NBSM
27.680
-0.128
-0.46%
265.00
7.33K
0.08
29.609
24.214
-0.93%
-2.09%
-5.43%
-2.16%
+9.02%
+10.23%
+9.67%
4407
TrueShares Structured Outcome (August) ETF
AUGZ
45.990
-0.213
-0.46%
100.00
4.60K
0.71
46.950
39.834
+1.15%
+0.23%
-0.15%
+2.18%
+12.66%
+11.50%
+8.80%
4408
Allspring Ultra Short Municipal ETF
AUSM
24.820
-0.115
-0.46%
200.00
4.96K
0.05
25.000
24.820
-0.68%
-0.86%
-0.88%
-0.55%
+0.17%
+1.36%
+0.70%
4409
Goldman Sachs Core Bond ETF
GBND
48.465
-0.225
-0.46%
1.30K
63.13K
0.04
52.967
48.465
-0.83%
-1.75%
-2.68%
-3.41%
-2.35%
-1.19%
-2.38%
4410
Vanguard Information Technology Index Fund
VGT
125.020
-0.580
-0.46%
192.09K
23.92M
0.07
125.450
100.130
+5.13%
+3.42%
+6.39%
+7.31%
+41.70%
+35.77%
+32.98%