搜索
值得关注的 ETF
查看值得关注的 ETF，并对比其历史收益、交易量、表现趋势及其他关键指标。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4321
Kurv High Income ETF
KYLD
20.420
-0.100
-0.49%
4.57K
93.33K
0.18
20.475
15.763
+3.87%
-0.20%
-0.12%
-5.94%
+20.24%
+1.96%
+14.45%
4322
FTPA.NB
FTPA
8.180
-0.040
-0.49%
2.30K
18.82K
0.05
9.809
8.180
-1.22%
-2.23%
-3.84%
-5.57%
-2.98%
-16.15%
-2.48%
4323
Global X Russell 2000 ETF
RSSL
110.250
-0.540
-0.49%
700.00
77.17K
0.60
119.413
89.022
-1.11%
-3.13%
-5.87%
-5.71%
+13.06%
+17.41%
+14.75%
4324
JPMorgan BetaBuilders US Small Cap Equity ETF
BBSC
85.820
-0.421
-0.49%
100.00
8.58K
0.08
93.359
68.825
-1.06%
-2.98%
-5.96%
-5.90%
+13.96%
+16.76%
+15.98%
4325
Fidelity Enhanced Emerging Markets ETF
FEMR
41.560
-0.204
-0.49%
1.10K
45.72K
0.04
44.410
29.855
+2.16%
-1.66%
+0.95%
-0.60%
+21.30%
+36.45%
+28.76%
4326
JPMorgan International Bond Opportunities ETF
JPIB
46.780
-0.230
-0.49%
3.47K
162.52K
0.04
48.169
46.780
-0.38%
-1.47%
-2.35%
-2.57%
-0.32%
+0.04%
-1.05%
4327
Select STOXX Europe Aerospace & Defense ETF
EUAD
42.740
-0.210
-0.49%
4.38K
187.85K
0.05
48.440
37.620
-0.09%
+0.28%
-7.01%
+2.86%
-0.58%
-6.20%
+1.45%
4328
Schwab Core Bond ETF
SCCR
24.440
-0.120
-0.49%
2.60K
63.57K
0.01
25.579
24.440
-1.02%
-1.89%
-2.94%
-3.73%
-2.70%
-1.27%
-2.59%
4329
Direxion HCM Tactical Enhanced US Equity Strat ETF
HCMT
42.690
-0.210
-0.49%
2.70K
115.65K
0.28
43.630
34.032
+6.99%
+3.82%
+4.77%
+4.70%
+21.58%
+16.10%
+11.22%
4330
Vanguard Mortgage-Backed Secs Idx Fund;ETF
VMBS
44.685
-0.215
-0.48%
293.94K
13.16M
0.16
46.739
44.645
-1.21%
-2.24%
-3.45%
-3.91%
-2.88%
-0.81%
-2.39%
4331
Touchstone Sands Capital US Select Growth ETF
TSEL
29.440
-0.145
-0.49%
105.00
3.09K
0.04
31.060
23.550
+3.93%
+1.08%
+2.83%
+1.65%
+18.57%
-1.18%
+3.81%
4332
iShares ESG Aware MSCI USA Small-Cap ETF
ESML
52.640
-0.260
-0.49%
1.50K
78.70K
0.05
56.749
42.561
-0.53%
-2.45%
-5.12%
-5.03%
+11.25%
+18.06%
+14.99%
4333
WisdomTree Global ex-US Quality Dividend Growth
DNL
44.490
-0.220
-0.49%
1.20K
53.30K
0.11
47.460
38.724
+0.61%
-1.96%
-4.88%
-2.71%
+8.79%
+11.50%
+8.39%
4334
JPMorgan Mortgage Backed Securities ETF
JMTG
48.530
-0.240
-0.49%
71.06K
3.45M
0.17
50.722
48.510
-0.98%
-2.10%
-3.17%
-3.44%
-2.72%
-0.63%
-2.14%
4335
Global X Dow 30 Covered Call ETF
DJIA
22.190
-0.110
-0.49%
2.20K
48.85K
0.06
23.060
20.037
-0.58%
-2.38%
-3.23%
+1.76%
+8.26%
+12.76%
+6.28%
4336
Avantis All International Markets Value ETF
AVNV
85.005
-0.421
-0.49%
100.00
8.50K
0.06
88.010
67.713
-0.40%
-2.36%
-2.43%
+3.93%
+8.77%
+23.80%
+15.61%
4337
iShares iBonds Oct 2034 Term TIPS ETF
IBIK
24.230
-0.120
-0.49%
850.00
20.63K
0.06
24.855
24.230
-1.10%
-2.83%
-3.94%
-4.16%
-2.91%
-2.50%
-2.56%
4338
Hartford Schroders Tax-Aware Bond ETF
HTAB
18.180
-0.090
-0.49%
1.40K
25.45K
0.03
19.140
18.155
-1.03%
-2.10%
-3.47%
-4.77%
-3.18%
-1.38%
-2.69%
4339
SPDR Portfolio Developed World ex-US ETF
SPDW
50.500
-0.250
-0.49%
209.82K
10.61M
0.10
52.430
40.671
-0.20%
-2.13%
-3.44%
+0.80%
+10.35%
+22.76%
+15.32%
4340
Return Stacked U.S. Stocks & Futures Yield ETF
RSSY
26.250
-0.130
-0.49%
3.05K
80.26K
0.15
26.460
18.890
+0.31%
+0.88%
+2.78%
+4.25%
+17.80%
+32.85%
+36.72%
4341
Capital Group Municipal Income ETF
CGMU
26.165
-0.135
-0.51%
172.87K
4.53M
0.09
27.386
26.155
-1.15%
-1.93%
-3.23%
-4.26%
-2.46%
-0.89%
-2.30%
4342
Wahed FTSE USA Shariah ETF
HLAL
74.530
-0.370
-0.49%
269.00
20.04K
0.01
75.640
57.204
+3.20%
+2.29%
+3.46%
+5.72%
+24.46%
+26.46%
+20.34%
4343
Vanguard Total International Stock Index Fund;ETF
VXUS
85.490
-0.430
-0.50%
302.12K
25.83M
0.05
88.620
70.390
+0.09%
-2.20%
-2.98%
+0.66%
+10.08%
+20.07%
+13.95%
4344
SPDR Portfolio Emerging Markets ETF
SPEM
52.240
-0.260
-0.49%
85.55K
4.47M
0.08
53.008
44.830
+1.24%
-1.38%
-0.67%
+1.79%
+12.10%
+15.04%
+12.72%
4345
Dimensional U S Small Cap ETF
DFAS
78.200
-0.390
-0.50%
19.00K
1.49M
0.05
84.520
64.503
-1.38%
-2.93%
-5.29%
-4.54%
+9.67%
+15.28%
+12.84%
4346
John Hancock Core Plus Bond ETF
JHCP
24.080
-0.120
-0.50%
5.20K
125.51K
0.02
25.537
24.080
-1.11%
-1.91%
-3.15%
-3.80%
-2.45%
-1.48%
-2.53%
4347
Macquarie Focused International Core ETF
EXUS
28.075
-0.140
-0.50%
400.00
11.24K
0.08
30.000
23.315
-0.20%
-2.77%
-3.10%
-1.12%
+13.93%
+7.09%
+7.98%
4348
Weitz Core Plus Bond ETF
WCPB
24.490
-0.122
-0.50%
3.04K
74.63K
0.20
27.413
24.490
-0.93%
-1.88%
-2.67%
-2.95%
-1.10%
+0.34%
-1.01%
4349
iShares MSCI Japan Small-Cap ETF
SCJ
108.450
-0.541
-0.50%
700.00
75.94K
0.09
111.440
85.461
-1.62%
-0.53%
-0.60%
+2.76%
+9.93%
+21.40%
+19.18%
4350
Goldman Sachs Physical Gold ETF
AAAU
42.020
-0.210
-0.50%
205.73K
8.65M
0.29
54.710
36.750
-0.24%
-3.09%
-8.65%
+6.14%
-10.62%
+14.09%
-1.25%