搜索
值得关注的 ETF
查看值得关注的 ETF，并对比其历史收益、交易量、表现趋势及其他关键指标。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4411
Horizon Digital Frontier ETF
YNOT
33.680
-0.149
-0.44%
300.00
10.09K
0.03
35.020
25.190
+4.79%
+0.93%
+3.98%
+3.83%
+24.39%
+19.16%
+19.41%
4412
Utilities Select Sector SPDR Fund
XLU
39.570
-0.180
-0.45%
2.23M
88.20M
0.19
45.919
39.390
-4.24%
-7.85%
-8.63%
-14.02%
-13.63%
-6.31%
-6.06%
4413
PGIM Active High Yield Bond ETF
PHYL
33.910
-0.150
-0.44%
2.28K
77.52K
0.04
34.050
33.910
-0.80%
-1.61%
-2.23%
-1.72%
+0.61%
+1.55%
+0.20%
4414
Janus Henderson Mortgage-Backed Securities ETF
JMBS
42.875
-0.185
-0.43%
49.50K
2.12M
0.10
45.015
42.765
-1.07%
-2.36%
-3.68%
-4.28%
-3.10%
-1.18%
-2.85%
4415
JPMorgan US Momentum Factor ETF
JMOM
83.280
-0.370
-0.44%
100.00
8.33K
0.01
85.906
64.428
+2.50%
+0.54%
+0.68%
-1.31%
+21.25%
+24.16%
+22.64%
4416
iShares Core 5-10 Year USD Bond ETF
IMTB
41.630
-0.185
-0.44%
500.00
20.84K
0.02
43.667
41.625
-1.03%
-2.19%
-3.37%
-4.03%
-2.87%
-1.46%
-2.95%
4417
VictoryShares Free Cash Flow ETF
VFLO
51.770
-0.230
-0.44%
87.76K
4.55M
0.07
56.330
36.161
-2.92%
-3.72%
-5.95%
+12.70%
+31.20%
+39.39%
+32.33%
4418
MRP SynthEquity Nasdaq 100 ETF
SNTQ
24.780
-0.110
-0.44%
200.00
4.96K
1.29
26.335
23.340
+4.49%
+2.57%
+2.14%
-1.07%
-1.07%
-1.07%
-1.07%
4419
Simplify Commodities Strategy No K-1 ETF
HARD
34.810
-0.155
-0.44%
500.00
17.53K
0.06
37.254
27.706
-3.94%
-1.19%
+10.40%
+17.88%
+2.07%
+18.34%
+19.70%
4420
VictoryShares Small Cap Free Cash Flow ETF
SFLO
37.540
-0.167
-0.44%
2.79K
104.77K
0.03
41.944
27.245
-4.30%
-2.73%
-5.06%
+9.83%
+25.09%
+28.58%
+28.07%
4421
Inspire Tactical Balanced ETF
RISN
30.320
-0.135
-0.44%
100.00
3.03K
0.13
32.250
28.071
-0.52%
-0.58%
-3.20%
-0.83%
+6.05%
+3.37%
+5.01%
4422
Invesco S&P 500 QVM Multi-factor ETF
QVML
45.130
-0.201
-0.44%
200.00
9.03K
0.00
46.380
37.151
+1.00%
-0.23%
-0.34%
+3.18%
+17.21%
+16.89%
+12.94%
4423
SPDR S&P 400 Mid Cap Value ETF
MDYV
89.990
-0.400
-0.44%
3.68K
329.93K
0.07
97.580
78.557
-1.68%
-3.50%
-5.20%
-4.87%
+5.64%
+9.73%
+7.28%
4424
iShares S&P Mid-Cap 400 Value ETF
IJJ
140.005
-0.625
-0.44%
2.58K
361.86K
0.03
151.810
122.294
-1.39%
-3.48%
-5.23%
-4.95%
+5.52%
+9.63%
+7.13%
4425
GraniteShares Yieldboost Bitcoin ETF
XBTY
5.605
-0.025
-0.44%
100.00
560.50
0.01
9.318
5.145
+0.81%
+0.68%
+2.99%
+9.17%
+1.39%
-40.98%
-16.98%
4426
Inspire Global Hope ETF
BLES
48.035
-0.215
-0.45%
100.00
4.80K
0.02
50.460
40.580
-0.63%
-2.60%
-4.37%
+1.10%
+8.43%
+15.82%
+12.35%
4427
AB Disruptors ETF
FWD
131.750
-0.590
-0.45%
400.00
52.66K
0.00
149.569
95.425
+4.55%
+2.33%
+2.31%
-8.69%
+18.84%
+31.92%
+26.18%
4428
Vanguard California Tax-Exempt Bond ETF
VTEC
94.830
-0.410
-0.43%
78.45K
7.45M
0.22
100.064
94.730
-1.28%
-2.02%
-3.60%
-4.99%
-3.06%
-1.80%
-3.44%
4429
Parametric Equity Premium Income ETF
PAPI
26.760
-0.120
-0.45%
800.00
21.40K
0.01
27.106
23.312
-1.87%
-2.27%
-3.96%
+1.38%
+1.56%
+11.97%
+9.91%
4430
Tuttle Capital Pure Play Photonics ETF
FOTO
17.810
-0.080
-0.45%
9.63K
170.11K
0.09
27.860
15.940
+3.79%
-2.89%
-1.38%
-22.33%
-27.25%
-27.25%
-27.25%
4431
Zacks Quality International ETF
QUIZ
28.930
-0.130
-0.45%
1.20K
34.69K
1.90
32.830
24.706
-0.12%
-1.93%
-3.28%
-0.38%
+5.51%
+15.64%
+9.07%
4432
PYPU.NB
PYPU
29.860
-0.134
-0.45%
100.00
2.99K
0.06
44.630
19.688
-2.54%
-1.09%
-32.41%
+26.66%
+18.82%
+17.08%
+17.08%
4433
Global X Dow 30 Covered Call ETF
DJIA
22.200
-0.100
-0.45%
2.00K
44.41K
0.07
23.060
20.037
-0.54%
-2.33%
-3.18%
+1.80%
+8.31%
+12.81%
+6.33%
4434
Capital Group Municipal High Income ETF
CGHM
24.410
-0.110
-0.45%
30.35K
741.25K
0.08
29.390
24.365
-1.13%
-2.01%
-3.72%
-5.01%
-1.79%
+0.69%
-1.25%
4435
FT Vest US Equity Buffer ETF - August
FAUG
57.650
-0.260
-0.45%
1.62K
93.42K
0.02
58.170
50.670
+1.03%
+0.24%
+0.21%
+2.40%
+10.74%
+11.72%
+8.88%
4436
First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd
GRID
178.780
-0.810
-0.45%
5.80K
1.03M
0.02
199.187
143.641
+2.61%
-0.75%
-0.35%
-5.09%
+7.60%
+20.36%
+17.38%
4437
Invesco S&P 500 Equal Weight Technology ETF
RSPT
66.150
-0.300
-0.45%
64.86K
4.27M
0.34
67.445
41.352
+4.14%
+3.34%
+4.19%
+4.57%
+44.25%
+49.85%
+45.58%
4438
iShares New York Muni Bond ETF
NYF
50.820
-0.230
-0.45%
20.52K
1.04M
0.09
53.523
50.770
-1.15%
-1.91%
-3.58%
-4.98%
-3.09%
-1.64%
-3.02%
4439
Timothy Plan International ETF
TPIF
37.450
-0.170
-0.45%
812.00
30.47K
0.26
39.075
31.945
-0.53%
-2.50%
-4.16%
+1.10%
+4.47%
+16.22%
+10.07%
4440
WisdomTree U.S. MidCap Dividend Fund
DON
54.900
-0.250
-0.45%
14.65K
803.68K
0.25
58.853
48.555
-1.89%
-3.35%
-5.23%
-2.63%
+5.07%
+7.50%
+7.88%