搜索
值得关注的 ETF
查看值得关注的 ETF，并对比其历史收益、交易量、表现趋势及其他关键指标。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3871
iShares iBonds Dec 2034 Term Treasury ETF
IBTP
24.145
-0.115
-0.47%
900.00
21.77K
0.01
25.710
24.155
-0.96%
-2.17%
-3.52%
-4.33%
-3.74%
-2.99%
-3.88%
3872
Pacer Industrial Real Estate ETF
INDS
37.989
-0.181
-0.47%
0.00
0.00
0.00
42.187
35.214
-0.96%
-1.19%
-5.87%
-4.40%
+4.39%
+9.08%
+6.34%
3873
FlexShares Core Select Bond Fund
BNDC
21.185
-0.101
-0.47%
0.00
0.00
0.12
21.813
21.240
-0.50%
-1.32%
-2.26%
-2.68%
-1.98%
-1.05%
-1.92%
3874
Texas Capital Texas Equity Index ETF
TXS
41.950
-0.200
-0.47%
0.00
0.00
--
42.790
34.241
-0.42%
-0.04%
+0.50%
+5.15%
+12.98%
+16.15%
+19.06%
3875
Franklin Emerging Market Core Dividend Tilt Ix ETF
DIEM
43.198
-0.206
-0.47%
2.00K
86.62K
0.26
46.029
30.545
+1.64%
-1.80%
+0.74%
+1.02%
+23.32%
+38.02%
+30.65%
3876
iShares MSCI Emerging Markets Asia ETF
EEMA
117.410
-0.560
-0.47%
1.05K
122.85K
0.02
122.730
87.707
+2.46%
-1.16%
+1.04%
+1.58%
+22.02%
+30.44%
+25.14%
3877
WisdomTree Bianco Total Return Fund
WTBN
24.110
-0.115
-0.47%
100.00
2.42K
0.01
25.059
24.150
-0.62%
-1.67%
-2.66%
-3.68%
-2.76%
-2.20%
-3.07%
3878
Avantis Emerging Markets Equity ETF
AVEM
94.290
-0.450
-0.47%
255.05K
24.06M
45.16
100.155
70.892
+2.03%
-1.82%
+0.21%
-0.18%
+17.46%
+29.86%
+24.05%
3879
Neuberger Berman Disrupters ETF
NBDS
40.858
-0.195
-0.47%
244.00
9.95K
0.01
42.860
29.420
+4.42%
+1.31%
-0.64%
-1.76%
+30.92%
+14.09%
+15.05%
3880
WisdomTree Emerging Markets Multifactor Fund
EMMF
38.339
-0.183
-0.48%
300.00
11.52K
0.02
40.719
29.452
+2.56%
-1.24%
+0.34%
+0.84%
+16.30%
+27.69%
+22.70%
3881
iShares California Muni Bond ETF
CMF
54.390
-0.260
-0.48%
202.16K
11.00M
0.10
57.438
54.330
-1.30%
-1.91%
-3.59%
-4.93%
-3.18%
-1.68%
-3.45%
3882
Vanguard Intermediate-Term Bond Index Fund ETF
BIV
73.140
-0.350
-0.48%
265.79K
19.49M
0.13
77.114
73.140
-1.00%
-2.08%
-3.27%
-3.98%
-3.12%
-2.30%
-3.35%
3883
Vanguard FTSE All-World ex-US Index Fund
VEU
83.570
-0.400
-0.48%
213.07K
17.80M
0.08
86.520
68.467
+0.11%
-2.10%
-2.89%
+0.45%
+10.38%
+20.73%
+14.35%
3884
State Street SPDR DoubleLine Tot Rtn Tctl ETF
TOTL
37.600
-0.180
-0.48%
110.45K
4.16M
51.45
38.945
37.590
-0.96%
-2.07%
-3.08%
-3.82%
-2.97%
-2.40%
-3.42%
3885
Pacer Trendpilot International ETF
PTIN
36.763
-0.176
-0.48%
100.00
3.68K
0.16
39.490
29.317
+0.23%
-1.96%
-3.50%
+0.07%
+10.94%
+24.35%
+16.90%
3886
iShares ESG Advanced Universal USD Bond Market ETF
EUSB
41.750
-0.200
-0.48%
0.00
0.00
0.06
43.452
41.900
-0.43%
-1.34%
-2.24%
-2.85%
-1.76%
-0.64%
-1.91%
3887
Ocean Park International ETF
DUKX
28.588
-0.137
-0.48%
0.00
0.00
522.91
29.470
24.457
+0.24%
-1.58%
-1.54%
+1.58%
+7.68%
+15.42%
+11.03%
3888
iShares Russell Mid-Cap Value ETF
IWS
162.760
-0.780
-0.48%
46.47K
7.57M
69.98
173.519
132.306
-0.68%
-2.47%
-5.17%
-1.30%
+11.30%
+18.79%
+16.13%
3889
iShares iBonds 2029 Term High Yield and Income ETF
IBHI
22.930
-0.110
-0.48%
13.83K
317.79K
0.24
23.040
22.930
-0.38%
-1.05%
-1.19%
-0.12%
+1.82%
+3.15%
+1.57%
3890
Global X Emerging Markets Bond ETF
EMBD
22.920
-0.110
-0.48%
2.52K
57.79K
0.08
23.957
22.815
-0.91%
-1.92%
-2.70%
-2.98%
+0.60%
+1.73%
-0.73%
3891
OneAscent Core Plus Bond ETF
OACP
21.860
-0.105
-0.48%
804.00
17.61K
0.01
22.858
21.890
-0.88%
-1.60%
-2.46%
-3.20%
-2.04%
-1.20%
-2.28%
3892
Horizon Core Bond ETF
BNDY
24.145
-0.116
-0.48%
25.67K
622.53K
0.96
26.308
23.962
-0.49%
-1.45%
-2.40%
-3.25%
-1.62%
+0.93%
-1.44%
3893
American Century Focused Large Cap Value ETF
FLV
83.439
-0.401
-0.48%
400.00
33.42K
0.10
87.901
71.120
-0.75%
-1.66%
-4.16%
+3.01%
+10.30%
+16.09%
+11.73%
3894
Schwab International Small-Cap Equity ETF
SCHC
49.930
-0.240
-0.48%
56.22K
2.80M
78.26
52.120
41.881
+0.00%
-2.46%
-3.67%
+3.89%
+5.49%
+14.79%
+9.84%
3895
Rockefeller Opportunistic Municipal Bond ETF
RMOP
23.915
-0.115
-0.48%
7.07K
168.90K
0.04
25.287
23.840
-1.28%
-2.49%
-4.25%
-5.72%
-2.30%
+0.84%
-1.29%
3896
FTNJ.NB
FTNJ
8.310
-0.040
-0.48%
26.06K
216.92K
0.12
8.701
0.000
-1.01%
-1.83%
-3.43%
-4.73%
-2.67%
--
-2.29%
3897
Invesco Russell 1000 Equal Weight ETF
EQAL
58.090
-0.280
-0.48%
400.00
23.22K
0.02
62.034
49.191
-1.65%
-3.27%
-5.89%
-2.27%
+5.40%
+13.64%
+11.18%
3898
XAGG.NB
XAGG
48.680
-0.235
-0.48%
49.30K
2.40M
0.08
49.179
0.000
-0.65%
-1.78%
-1.63%
-1.02%
+1.23%
--
+1.61%
3899
FIXT.NB
FIXT
36.190
-0.175
-0.48%
1.15K
41.58K
0.07
37.452
36.200
-1.04%
-1.96%
-2.92%
-3.46%
-2.18%
-1.07%
-2.08%
3900
Global X Investment Grade Corporate Bond ETF
GXIG
23.775
-0.115
-0.48%
0.00
0.00
6.05
27.016
22.890
-0.41%
-1.18%
-2.07%
-3.46%
-2.09%
-1.64%
-2.35%